HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:27:00SolanaPumpswapBUYHIGHER0.00196-0.00002$0.001701100
20/04 09:26:00SolanaPumpswapBUYHIGHER62.25M-197.1$16.76K10200
20/04 09:26:00SolanaPumpswapSELLHIGHER60.34M-189.96$16.15K10200
20/04 09:25:00SolanaPumpswapSELLHIGHER73.61M-232.31$19.75K12000
20/04 09:25:00SolanaPumpswapBUYHIGHER74.62M-236.77$20.13K12000
20/04 09:24:00SolanaPumpswapBUYHIGHER68.29M-214.92$18.28K11000
20/04 09:24:00SolanaPumpswapSELLHIGHER71.06M-222.46$18.92K11000
20/04 09:23:00SolanaPumpswapBUYHIGHER71.91M-229.02$19.48K11700
20/04 09:23:00SolanaPumpswapSELLHIGHER71.28M-225.76$19.2K11700
20/04 09:22:00SolanaPumpswapSELLHIGHER67.76M-212.9$18.1K11100
20/04 09:22:00SolanaPumpswapBUYHIGHER66.3M-209.43$17.81K11100
20/04 09:21:00SolanaPumpswapBUYHIGHER74.37M-235.31$20.01K11700
20/04 09:21:00SolanaPumpswapSELLHIGHER71.62M-225.36$19.16K11700
20/04 09:20:00SolanaPumpswapBUYHIGHER70.44M-222.48$18.92K11300
20/04 09:20:00SolanaPumpswapSELLHIGHER69.75M-219.09$18.63K11300
20/04 09:19:00SolanaPumpswapBUYHIGHER74.89M-234.7$19.96K11700
20/04 09:19:00SolanaPumpswapSELLHIGHER73.24M-228.29$19.41K11700
20/04 09:18:00SolanaPumpswapSELLHIGHER70.55M-215.01$18.28K11500
20/04 09:18:00SolanaPumpswapBUYHIGHER75.98M-232.89$19.8K11500
20/04 09:17:00SolanaPumpswapBUYHIGHER74.43M-226.6$19.27K11600
20/04 09:17:00SolanaPumpswapSELLHIGHER74.59M-225.85$19.21K11600
20/04 09:16:00SolanaPumpswapSELLHIGHER82.75M-252.35$21.46K12100
20/04 09:16:00SolanaPumpswapBUYHIGHER77.78M-238.5$20.28K12100
20/04 09:15:00SolanaPumpswapBUYHIGHER67.85M-213.55$18.16K11500
20/04 09:15:00SolanaPumpswapSELLHIGHER71.63M-224.17$19.06K11500
20/04 09:14:00SolanaPumpswapSELLHIGHER68.83M-214.39$18.23K11600
20/04 09:14:00SolanaPumpswapBUYHIGHER72.93M-228.38$19.42K11600
20/04 09:13:00SolanaPumpswapSELLHIGHER77.47M-243.37$20.7K12100
20/04 09:13:00SolanaPumpswapBUYHIGHER69.61M-219.88$18.7K12100
20/04 09:12:00SolanaPumpswapSELLHIGHER70.62M-225.12$19.14K11400
20/04 09:12:00SolanaPumpswapBUYHIGHER70.78M-226.9$19.29K11400
20/04 09:11:00SolanaPumpswapBUYHIGHER73.61M-235.47$20.02K11800
20/04 09:11:00SolanaPumpswapSELLHIGHER73.24M-233.02$19.81K11800
20/04 09:10:00SolanaPumpswapSELLHIGHER72.64M-230.89$19.63K11700
20/04 09:10:00SolanaPumpswapBUYHIGHER71.73M-229.24$19.49K11700
20/04 09:09:00SolanaPumpswapBUYHIGHER73.45M-234.88$19.97K11600
20/04 09:09:00SolanaPumpswapSELLHIGHER69.72M-221.79$18.86K11600
20/04 09:08:00SolanaPumpswapSELLHIGHER70.85M-222.78$18.94K11800
20/04 09:08:00SolanaPumpswapBUYHIGHER72.58M-229.46$19.51K11800
20/04 09:07:00SolanaPumpswapBUYHIGHER71.6M-224.36$19.08K11300
20/04 09:07:00SolanaPumpswapSELLHIGHER71.73M-223.53$19.01K11200
20/04 09:06:00SolanaPumpswapSELLHIGHER69.42M-214.51$18.24K11200
20/04 09:06:00SolanaPumpswapBUYHIGHER72.43M-225.08$19.14K11200
20/04 09:05:00SolanaPumpswapBUYHIGHER76.88M-234.95$19.98K11700
20/04 09:05:00SolanaPumpswapSELLHIGHER73.07M-222.05$18.88K11700
20/04 09:04:00SolanaPumpswapSELLHIGHER74.43M-223.53$19.01K11700
20/04 09:04:00SolanaPumpswapBUYHIGHER78.87M-238.14$20.25K11700
20/04 09:03:00SolanaPumpswapSELLHIGHER78.37M-233.33$19.84K11500
20/04 09:03:00SolanaPumpswapBUYHIGHER77.92M-233.27$19.84K11500
20/04 09:02:00SolanaPumpswapSELLHIGHER75.23M-222.9$18.95K11600

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?
HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana).
What is HIGHER?
HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is 763Pp3MxS6wrSnac4zKiCMazBuRGF7drHfDzCmQC6yxC. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HIGHER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HIGHER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.