BNB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/WSOL pair on Solana.

About BNB/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:10:00SolanaPumpswapSELLBNB0.02-0.00002$0.001725100
18/04 15:38:00SolanaPumpswapBUYBNB0.02-0.00002$0.001735100
18/04 15:38:00SolanaPumpswapSELLBNB0.02-0.000024$0.002098100
18/04 15:28:00SolanaPumpswapSELLBNB0.25-0.000025$0.002165100
18/04 15:28:00SolanaPumpswapBUYBNB0.25-0.000025$0.002169200
18/04 15:18:00SolanaPumpswapSELLBNB0.74-0.000025$0.002169100
18/04 15:18:00SolanaPumpswapBUYBNB0.73-0.000025$0.002169200
18/04 15:08:00SolanaPumpswapSELLBNB0.16-0.00002$0.001735100
18/04 15:08:00SolanaPumpswapBUYBNB0.16-0.000025$0.002169200
18/04 15:06:00SolanaPumpswapSELLBNB95.32M-298.22$25.88K9600
18/04 15:06:00SolanaPumpswapBUYBNB95.75M-301.21$26.13K9600
18/04 15:05:00SolanaPumpswapSELLBNB120.07M-376.59$32.68K12100
18/04 15:05:00SolanaPumpswapBUYBNB120.11M-378.77$32.86K12100
18/04 15:04:00SolanaPumpswapSELLBNB118.61M-371.96$32.27K11900
18/04 15:04:00SolanaPumpswapBUYBNB117.62M-370.92$32.18K11900
18/04 15:03:00SolanaPumpswapSELLBNB120.87M-377.45$32.75K12000
18/04 15:03:00SolanaPumpswapBUYBNB120.45M-378.19$32.81K12000
18/04 15:02:00SolanaPumpswapBUYBNB124.1M-381.51$33.1K12000
18/04 15:02:00SolanaPumpswapSELLBNB121.62M-371.88$32.27K12000
18/04 15:01:00SolanaPumpswapBUYBNB119.76M-361.45$31.36K11500
18/04 15:01:00SolanaPumpswapSELLBNB120.89M-362.87$31.48K11500
18/04 15:00:00SolanaPumpswapSELLBNB120.18M-367.15$31.86K11800
18/04 15:00:00SolanaPumpswapBUYBNB119.39M-366.75$31.82K11700
18/04 14:59:00SolanaPumpswapSELLBNB242.77M-755.52$65.6K23800
18/04 14:59:00SolanaPumpswapBUYBNB238.04M-745.01$64.69K23800
18/04 14:58:00SolanaPumpswapSELLBNB237.73M-748.89$65.03K23800
18/04 14:58:00SolanaPumpswapBUYBNB237.3M-751.65$65.27K23800
18/04 14:57:00SolanaPumpswapBUYBNB236.57M-739.18$64.18K23200
18/04 14:57:00SolanaPumpswapSELLBNB233.64M-726.13$63.05K23200
18/04 14:56:00SolanaPumpswapBUYBNB240.75M-732.84$63.63K23200
18/04 14:56:00SolanaPumpswapSELLBNB241M-729.57$63.35K23200
18/04 14:55:00SolanaPumpswapSELLBNB247.07M-740.84$64.33K23600
18/04 14:55:00SolanaPumpswapBUYBNB249.45M-752.05$65.3K23600
18/04 14:54:00SolanaPumpswapSELLBNB258.63M-765.12$66.44K24200
18/04 14:54:00SolanaPumpswapBUYBNB257.03M-764.59$66.39K24200
18/04 14:53:00SolanaPumpswapBUYBNB247.26M-741.99$64.43K23600
18/04 14:53:00SolanaPumpswapSELLBNB248.04M-740.25$64.28K23600
18/04 14:52:00SolanaPumpswapSELLBNB237.94M-709.52$61.61K22600
18/04 14:52:00SolanaPumpswapBUYBNB236.9M-710.34$61.68K22600
18/04 14:51:00SolanaPumpswapBUYBNB239.74M-721.46$62.65K31600
18/04 14:51:00SolanaPumpswapSELLBNB241.24M-721.99$62.69K23000
18/04 14:50:00SolanaPumpswapSELLBNB257.07M-769.8$66.84K24600
18/04 14:50:00SolanaPumpswapBUYBNB256.99M-773.8$67.19K44400
18/04 14:49:00SolanaPumpswapBUYBNB163.41M-492.62$42.77K27600
18/04 14:49:00SolanaPumpswapSELLBNB164.24M-492.4$42.76K15700
18/04 14:48:00SolanaPumpswapBUYBNB130.93M-389.57$33.83K21400
18/04 14:48:00SolanaPumpswapSELLBNB130.13M-385.08$33.44K12200
18/04 14:47:00SolanaPumpswapSELLBNB116.14M-342.35$29.73K10800
18/04 14:47:00SolanaPumpswapBUYBNB115.46M-342.21$29.71K19300
18/04 14:46:00SolanaPumpswapBUYBNB121.97M-364.72$31.67K21200

BNB/WSOL FAQ

Frequently asked questions about the BNB/WSOL trading pair on Solana

What is the BNB/WSOL trading pair?
BNB/WSOL is a DEX trading pair on Solana where BNB (ChangpengZhaoBinance4Inu) is swapped against WSOL (Wrapped Solana).
What is BNB?
BNB (ChangpengZhaoBinance4Inu) is the base token in the BNB/WSOL trading pair on Solana. Its contract address is 75ZnHY8wBNg5AnC5C4WoWR3L1TJZKfaPgYBqsY5Sqg8p. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BNB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BNB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BNB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.