BNB (ChangpengZhaoBinance4Inu) Token on Solana

Price$0.1057
Market Cap$116.14M
FDV$116.14M
Total Supply1B
SymbolBNBNameChangpengZhaoBinance4InuNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6h 35m 39s ago$0.1057SolanaPumpswap0.02$0.001737
9WBc…wxKf
6h 35m 40s ago$0.1265SolanaPumpswap0.02$0.0021
9WBc…wxKf
6h 45m 40s ago$0.7491SolanaPumpswap0.002318$0.001736
9WBc…wxKf
6h 45m 41s ago$0.001749SolanaPumpswap0.25$0.000434
9WBc…wxKf
6h 45m 41s ago$0.008642SolanaPumpswap0.25$0.002167
9WBc…wxKf
6h 55m 43s ago$0.000593SolanaPumpswap0.73$0.000434
9WBc…wxKf
6h 55m 43s ago$0.9561SolanaPumpswap0.001816$0.001736
9WBc…wxKf
6h 55m 43s ago$0.002952SolanaPumpswap0.74$0.00217
9WBc…wxKf
7h 5m 45s ago$5.0333SolanaPumpswap0.000345$0.001736
9WBc…wxKf
7h 5m 45s ago$0.01083SolanaPumpswap0.16$0.001736
9WBc…wxKf
7h 5m 45s ago$0.002715SolanaPumpswap0.16$0.000434
9WBc…wxKf
7h 7m 10s ago$0.2606SolanaPumpswap0.000002$0.0...521181
9WBc…wxKf
7h 7m 11s ago$0.9053SolanaPumpswap0.001919$0.001737
9WBc…wxKf
7h 7m 11s ago$0.000275SolanaPumpswap1.01M$278.51
9WBc…wxKf
7h 7m 11s ago$0.000276SolanaPumpswap1.18M$325.57
9WBc…wxKf
7h 7m 12s ago$0.000274SolanaPumpswap964.83K$264.14
9WBc…wxKf
7h 7m 12s ago$0.000273SolanaPumpswap1.22M$334.28
9WBc…wxKf
7h 7m 12s ago$0.000275SolanaPumpswap1.26M$345
9WBc…wxKf
7h 7m 12s ago$0.000274SolanaPumpswap856.87K$234.53
9WBc…wxKf
7h 7m 12s ago$0.000275SolanaPumpswap981.92K$270.1
9WBc…wxKf
7h 7m 14s ago$0.000274SolanaPumpswap1.13M$309.31
9WBc…wxKf
7h 7m 14s ago$0.000274SolanaPumpswap911.03K$249.27
9WBc…wxKf
7h 7m 14s ago$0.000276SolanaPumpswap1.08M$297.05
9WBc…wxKf
7h 7m 14s ago$0.000275SolanaPumpswap852.08K$234.53
9WBc…wxKf
7h 7m 15s ago$0.000274SolanaPumpswap910.19K$249.27
9WBc…wxKf
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-7.39B18.29K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
99ud…N6to
$69.44K280.15M$36.26K$33.18K2511281231
9t6d…ndLE
$68.26K270.41M$35.93K$32.33K2461271191
EFqB…cRMV
$68.02K264.55M$35.11K$32.91K2491281211
CSuZ…n5vv
$67.92K270.79M$36.01K$31.91K2451281171
iLKE…saJp
$67.71K268.88M$35.64K$32.07K2451281171
BzGU…ejZh
$67.53K263M$35.51K$32.02K2461291171
HFcm…3tHJ
$67.33K262.01M$34.98K$32.35K2461281181
Cn8x…wsvu
$67.27K261.16M$35.23K$32.04K2431261171
2Fqc…pG2J
$67.2K262.27M$35.14K$32.06K2481291191
9heR…qFwL
$67.15K260.6M$35.18K$31.97K2451281171
835b…BSPm
$66.95K260.6M$34.55K$32.4K2441251191
E28K…6t4X
$66.91K259.84M$34.5K$32.41K2451271181
35Bt…mTCH
$66.86K260.16M$35.21K$31.65K2471291181
84Zq…SNLM
$66.75K259.82M$35.16K$31.6K2431281151
BmQg…k8zB
$66.69K258.94M$35.37K$31.31K2421281141
FCmn…6Aj4
$66.29K258.07M$34.82K$31.48K2421261161
2cYF…xgfD
$66.24K264.33M$35.93K$30.3K2401281121
CPTi…fT3W
$65.98K256.99M$34.79K$31.2K2431291141
9YHk…YFBj
$65.97K256.59M$35.53K$30.44K2391281111
6RGW…NV6d
$65.96K256.37M$35.19K$30.78K2461271191
4AqV…yhqG
$65.89K266.89M$35.3K$30.6K2371261111
GMcY…qomV
$65.88K255.87M$34.94K$30.94K2421281141
J4ar…eF85
$65.88K256.72M$35.06K$30.82K2401271131
8Qwt…ihoB
$65.8K255.31M$34.72K$31.09K2381241141
AxDh…CV4p
$65.18K254.01M$34.88K$30.3K2361261101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

BNB FAQ

Frequently asked questions about BNB (ChangpengZhaoBinance4Inu) on Solana

What is BNB (ChangpengZhaoBinance4Inu)?
BNB (ChangpengZhaoBinance4Inu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current BNB price?
The most recent on-chain trade price for BNB on Solana is $0.1057. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BNB market cap?
Estimated market capitalisation is approximately $116.14M. Fully diluted valuation (FDV) is approximately $116.14M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BNB contract address?
The official BNB smart contract address on Solana is 75ZnHY8wBNg5AnC5C4WoWR3L1TJZKfaPgYBqsY5Sqg8p. Always verify this address against the official project sources before trading or sending funds.
What is the BNB 24h trading volume?
Based on recent on-chain data, BNB has 50 recent trades in the live stream with a combined volume of approximately $10.24K.
Which DEXes list BNB?
BNB is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top BNB traders?
The top traders leaderboard tracks 50 wallets that have traded BNB on Solana. Combined volume across tracked traders is approximately $1.99M. The highest-volume wallet traded approximately $69.44K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BNB API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BNB analytics dashboard or trading system. Explore more data on the Solana DEX overview.