SOUL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOUL/WSOL pair on Solana.

About SOUL/WSOL

Base tokenSOUL (Soulana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 40m 5s agoSolanaMeteoraBUYSOUL
WSOL
199.97M-38.47$3.32K2900
HjoQ…N4iN
20h 40m 5s agoSolanaMeteoraSELLSOUL
WSOL
286.06M-60.38$5.21K6900
HjoQ…N4iN
20h 41m 5s agoSolanaMeteoraSELLSOUL
WSOL
145.86M-55.62$4.8K5400
HjoQ…N4iN
20h 41m 5s agoSolanaMeteoraBUYSOUL
WSOL
108.44M-42.88$3.7K3000
HjoQ…N4iN
20h 42m 5s agoSolanaMeteoraSELLSOUL
WSOL
106.17M-30.45$2.63K3000
HjoQ…N4iN
20h 42m 5s agoSolanaMeteoraBUYSOUL
WSOL
197.19M-57.82$4.99K3000
HjoQ…N4iN
20h 43m 5s agoSolanaMeteoraSELLSOUL
WSOL
149.91M-30.83$2.66K3000
HjoQ…N4iN
20h 43m 5s agoSolanaMeteoraBUYSOUL
WSOL
209.86M-43.58$3.76K3000
HjoQ…N4iN
20h 44m 5s agoSolanaMeteoraSELLSOUL
WSOL
180.8M-31.49$2.72K2900
HjoQ…N4iN
20h 44m 5s agoSolanaMeteoraBUYSOUL
WSOL
205.25M-35.88$3.1K2800
HjoQ…N4iN
20h 45m 5s agoSolanaMeteoraSELLSOUL
WSOL
229.35M-28.66$2.47K3000
HjoQ…N4iN
20h 45m 5s agoSolanaMeteoraBUYSOUL
WSOL
405.13M-51.37$4.43K3000
HjoQ…N4iN
20h 46m 5s agoSolanaMeteoraSELLSOUL
WSOL
513.46M-114$9.84K12100
HjoQ…N4iN
20h 46m 5s agoSolanaMeteoraBUYSOUL
WSOL
169.44M-49.46$4.27K3000
HjoQ…N4iN
20h 47m 5s agoSolanaMeteoraSELLSOUL
WSOL
75.3M-24.53$2.12K3000
HjoQ…N4iN
20h 47m 5s agoSolanaMeteoraBUYSOUL
WSOL
153.37M-47.83$4.13K3000
HjoQ…N4iN
20h 48m 5s agoSolanaMeteoraBUYSOUL
WSOL
184.84M-49.22$4.25K3000
HjoQ…N4iN
20h 48m 5s agoSolanaMeteoraSELLSOUL
WSOL
198.64M-52.72$4.55K6300
HjoQ…N4iN
20h 49m 5s agoSolanaMeteoraBUYSOUL
WSOL
232.28M-50.65$4.37K3000
HjoQ…N4iN
20h 49m 5s agoSolanaMeteoraSELLSOUL
WSOL
146.37M-31.8$2.74K3000
HjoQ…N4iN
20h 50m 5s agoSolanaMeteoraSELLSOUL
WSOL
188.46M-30.32$2.62K3000
HjoQ…N4iN
20h 50m 5s agoSolanaMeteoraBUYSOUL
WSOL
285.81M-45.36$3.91K2900
HjoQ…N4iN
20h 51m 5s agoSolanaMeteoraBUYSOUL
WSOL
315.05M-49.97$4.31K3000
HjoQ…N4iN
20h 51m 5s agoSolanaMeteoraSELLSOUL
WSOL
588.14M-113.51$9.79K12500
HjoQ…N4iN
20h 52m 5s agoSolanaMeteoraSELLSOUL
WSOL
85.19M-34.12$2.96K3000
HjoQ…N4iN
20h 52m 5s agoSolanaMeteoraBUYSOUL
WSOL
103.18M-41.24$3.57K2900
HjoQ…N4iN
20h 53m 5s agoSolanaMeteoraSELLSOUL
WSOL
108.75M-33.42$2.9K3100
HjoQ…N4iN
20h 53m 5s agoSolanaJupiterBUYSOUL
WSOL
1.54K-0.000489$0.04100-
20h 53m 5s agoSolanaMeteoraBUYSOUL
WSOL
174.8M-54.45$4.72K3200
HjoQ…N4iN
20h 54m 5s agoSolanaMeteoraBUYSOUL
WSOL
248.33M-51.9$4.5K3000
HjoQ…N4iN
20h 54m 5s agoSolanaMeteoraSELLSOUL
WSOL
133.6M-27.49$2.38K2900
HjoQ…N4iN
20h 55m 5s agoSolanaMeteoraBUYSOUL
WSOL
275.09M-42.51$3.68K3000
HjoQ…N4iN
20h 55m 5s agoSolanaMeteoraSELLSOUL
WSOL
228.54M-35.3$3.06K3100
HjoQ…N4iN
20h 56m 5s agoSolanaMeteoraBUYSOUL
WSOL
172.11M-43.26$3.75K2900
HjoQ…N4iN
20h 56m 5s agoSolanaMeteoraSELLSOUL
WSOL
325.86M-72.87$6.32K7900
HjoQ…N4iN
20h 57m 5s agoSolanaMeteoraBUYSOUL
WSOL
182.87M-41.84$3.63K3000
HjoQ…N4iN
20h 57m 5s agoSolanaMeteoraSELLSOUL
WSOL
125.38M-28.61$2.48K3000
HjoQ…N4iN
20h 58m 5s agoSolanaMeteoraBUYSOUL
WSOL
209.98M-40.32$3.49K2900
HjoQ…N4iN
20h 58m 5s agoSolanaMeteoraSELLSOUL
WSOL
366.79M-86.93$7.54K8800
HjoQ…N4iN
20h 59m 5s agoSolanaMeteoraBUYSOUL
WSOL
108.24M-54.12$4.69K3000
HjoQ…N4iN
20h 59m 5s agoSolanaMeteoraSELLSOUL
WSOL
112.81M-56.13$4.87K4600
HjoQ…N4iN
21h 0m 5s agoSolanaMeteoraSELLSOUL
WSOL
70.34M-29.42$2.55K2900
HjoQ…N4iN
21h 0m 5s agoSolanaMeteoraBUYSOUL
WSOL
92.7M-38.78$3.36K3000
HjoQ…N4iN
21h 1m 5s agoSolanaMeteoraSELLSOUL
WSOL
87.93M-29.59$2.56K3000
HjoQ…N4iN
21h 1m 5s agoSolanaMeteoraBUYSOUL
WSOL
129.01M-44.05$3.82K3000
HjoQ…N4iN
21h 2m 5s agoSolanaMeteoraSELLSOUL
WSOL
182.27M-77.22$6.69K7300
HjoQ…N4iN
21h 2m 5s agoSolanaMeteoraBUYSOUL
WSOL
117.53M-52.82$4.58K3000
HjoQ…N4iN
21h 3m 5s agoSolanaMeteoraBUYSOUL
WSOL
799.7M-230.05$19.94K7100
HjoQ…N4iN
21h 3m 5s agoSolanaMeteoraSELLSOUL
WSOL
649.11M-183.34$15.89K7900
HjoQ…N4iN
21h 4m 5s agoSolanaMeteoraSELLSOUL
WSOL
2.01B-440.57$38.19K18700
HjoQ…N4iN

SOUL/WSOL FAQ

Frequently asked questions about the SOUL/WSOL trading pair on Solana

What is the SOUL/WSOL trading pair?
SOUL/WSOL is a DEX trading pair on Solana where SOUL (Soulana) is swapped against WSOL (Wrapped Solana).
What is SOUL?
SOUL (Soulana) is the base token in the SOUL/WSOL trading pair on Solana. Its contract address is 73eTfUj64BDm9Ax68PBXxmgTLhGuXDspEUH1LmdMK5Rw. View full SOUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOUL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOUL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOUL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOUL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOUL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.