WITH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WITH/SOL pair on Solana.

About WITH/SOL

Base tokenWITH (dogwithhat)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

WITH/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
5kRQ…sm55
-$0.16
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 11m 35s agoSolanaPumpfunSELLWITH
SOL
18.91K-0.000522$0.04200
5kRQ…sm55
15h 12m 35s agoSolanaPumpfunBUYWITH
SOL
18.91K-0.000529$0.04200
5kRQ…sm55
16h 18m 35s agoSolanaPumpfunSELLWITH
SOL
26.84K-0.000741$0.06200
5kRQ…sm55
16h 19m 35s agoSolanaPumpfunBUYWITH
SOL
13.42K-0.000375$0.03100
5kRQ…sm55
16h 21m 35s agoSolanaPumpfunSELLWITH
SOL
13.88K-0.000383$0.03100
5kRQ…sm55
16h 22m 35s agoSolanaPumpfunBUYWITH
SOL
13.88K-0.000388$0.03100
5kRQ…sm55
16h 27m 35s agoSolanaPumpfunSELLWITH
SOL
6.67K-0.000184$0.02100
5kRQ…sm55
16h 28m 35s agoSolanaPumpfunBUYWITH
SOL
6.67K-0.000187$0.02100
5kRQ…sm55
17h 9m 35s agoSolanaPumpfunSELLWITH
SOL
15.5K-0.000428$0.04200
5kRQ…sm55
17h 10m 35s agoSolanaPumpfunBUYWITH
SOL
15.5K-0.000433$0.04200
5kRQ…sm55
17h 26m 35s agoSolanaPumpfunSELLWITH
SOL
21.01K-0.00058$0.05200
5kRQ…sm55
17h 27m 35s agoSolanaPumpfunBUYWITH
SOL
21.01K-0.000587$0.05200
5kRQ…sm55
17h 28m 35s agoSolanaPumpfunSELLWITH
SOL
16.78K-0.000463$0.04100
5kRQ…sm55
17h 29m 35s agoSolanaPumpfunBUYWITH
SOL
16.78K-0.000469$0.04100
5kRQ…sm55
20h 4m 35s agoSolanaPumpfunSELLWITH
SOL
15.28K-0.000422$0.03100
5kRQ…sm55
20h 6m 35s agoSolanaPumpfunBUYWITH
SOL
15.28K-0.000427$0.03100
5kRQ…sm55
20h 7m 35s agoSolanaPumpfunSELLWITH
SOL
27.47K-0.000758$0.06200
5kRQ…sm55
20h 8m 35s agoSolanaPumpfunBUYWITH
SOL
27.47K-0.000768$0.06200
5kRQ…sm55
20h 28m 35s agoSolanaPumpfunSELLWITH
SOL
12.25K-0.000338$0.03100
5kRQ…sm55
20h 29m 35s agoSolanaPumpfunBUYWITH
SOL
12.25K-0.000343$0.03100
5kRQ…sm55
20h 33m 35s agoSolanaPumpfunSELLWITH
SOL
4.32K-0.000119$0.009761100
5kRQ…sm55
20h 34m 35s agoSolanaPumpfunBUYWITH
SOL
4.32K-0.000121$0.009884100
5kRQ…sm55
11/04 15:03:00SolanaPumpfunSELLWITH
SOL
4.82K-0.000133$0.01100
5kRQ…sm55
11/04 15:02:00SolanaPumpfunBUYWITH
SOL
4.82K-0.000135$0.01100
5kRQ…sm55
11/04 15:02:00SolanaPumpfunSELLWITH
SOL
28.53K-0.000788$0.07200
5kRQ…sm55
11/04 15:01:00SolanaPumpfunBUYWITH
SOL
28.53K-0.000798$0.07200
5kRQ…sm55
11/04 14:24:00SolanaPumpfunSELLWITH
SOL
17.62K-0.000487$0.04200
5kRQ…sm55
11/04 14:24:00SolanaPumpfunBUYWITH
SOL
8.72K-0.000244$0.02100
5kRQ…sm55
11/04 14:22:00SolanaPumpfunBUYWITH
SOL
8.9K-0.000249$0.02100
5kRQ…sm55
11/04 14:21:00SolanaPumpfunSELLWITH
SOL
13.19K-0.000364$0.03200
5kRQ…sm55
11/04 14:20:00SolanaPumpfunBUYWITH
SOL
13.19K-0.000369$0.03200
5kRQ…sm55
10/04 14:47:00SolanaPumpfunSELLWITH
SOL
12.5K-0.000345$0.03100
5kRQ…sm55
10/04 14:46:00SolanaPumpfunBUYWITH
SOL
12.5K-0.000349$0.03100
5kRQ…sm55
10/04 14:43:00SolanaPumpfunSELLWITH
SOL
5.3K-0.000146$0.01100
5kRQ…sm55
10/04 14:42:00SolanaPumpfunBUYWITH
SOL
5.3K-0.000148$0.01100
5kRQ…sm55
09/04 15:41:00SolanaPumpfunSELLWITH
SOL
15.59K-0.00043$0.04100
5kRQ…sm55
09/04 15:40:00SolanaPumpfunBUYWITH
SOL
15.59K-0.000436$0.04100
5kRQ…sm55
09/04 14:07:00SolanaPumpfunSELLWITH
SOL
16.98K-0.000469$0.04100
5kRQ…sm55
09/04 14:06:00SolanaPumpfunBUYWITH
SOL
16.98K-0.000475$0.04100
5kRQ…sm55
08/04 14:43:00SolanaPumpfunSELLWITH
SOL
11.4K-0.000315$0.03100
5kRQ…sm55
08/04 14:42:00SolanaPumpfunBUYWITH
SOL
11.4K-0.000319$0.03100
5kRQ…sm55
08/04 13:59:00SolanaPumpfunSELLWITH
SOL
8.74K-0.000241$0.02100
5kRQ…sm55
08/04 13:58:00SolanaPumpfunBUYWITH
SOL
8.74K-0.000244$0.02100
5kRQ…sm55
08/04 12:01:00SolanaPumpfunSELLWITH
SOL
15.56K-0.00043$0.04100
5kRQ…sm55
08/04 12:00:00SolanaPumpfunBUYWITH
SOL
15.56K-0.000435$0.04100
5kRQ…sm55
08/04 11:59:00SolanaPumpfunSELLWITH
SOL
44.29K-0.001223$0.1300
5kRQ…sm55
08/04 11:58:00SolanaPumpfunBUYWITH
SOL
29.55K-0.000826$0.07200
5kRQ…sm55
07/04 15:37:00SolanaPumpfunSELLWITH
SOL
4.29K-0.000119$0.009342100
5kRQ…sm55
07/04 15:36:00SolanaPumpfunBUYWITH
SOL
4.29K-0.00012$0.00946100
5kRQ…sm55
07/04 15:27:00SolanaPumpfunSELLWITH
SOL
6.61K-0.000182$0.01100
5kRQ…sm55

WITH/SOL FAQ

Frequently asked questions about the WITH/SOL trading pair on Solana

What is the WITH/SOL trading pair?
WITH/SOL is a DEX trading pair on Solana where WITH (dogwithhat) is swapped against SOL (Solana).
What is WITH?
WITH (dogwithhat) is the base token in the WITH/SOL trading pair on Solana. Its contract address is 73Vh34UXp8LX61fNiDcjisySsAvxUjLPrauU1u99pump. View full WITH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WITH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does WITH/SOL have?
WITH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WITH/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WITH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WITH/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WITH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.