WITH (dogwithhat) Token on Solana

Contract: 73Vh34UXp8LX61fNiDcjisySsAvxUjLPrauU1u99pump

About WITH (dogwithhat)

Contract73Vh34UXp8LX61fNiDcjisySsAvxUjLPrauU1u99pump

SymbolWITH

Namedogwithhat

NetworkSolana

Solana Tokens Solana Pairs

WITH activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1h 39m 56s ago	$0.000002	Pumpfunpump	5.59K	$0.01	5kRQ…sm55
1h 40m 58s ago	$0.000002	Pumpfunpump	5.59K	$0.01	5kRQ…sm55
3h 20m 52s ago	$0.000002	Pumpfunpump	4.06K	$0.009948	5kRQ…sm55
3h 21m 53s ago	$0.000002	Pumpfunpump	4.06K	$0.01	5kRQ…sm55
7h 56m 21s ago	$0.000002	Pumpfunpump	13.48K	$0.03	5kRQ…sm55
7h 57m 17s ago	$0.000002	Pumpfunpump	13.48K	$0.03	5kRQ…sm55
9h 5m 53s ago	$0.000002	Pumpfunpump	7.82K	$0.02	5kRQ…sm55
9h 6m 26s ago	$0.000002	Pumpfunpump	10.76K	$0.03	5kRQ…sm55
9h 6m 54s ago	$0.000002	Pumpfunpump	7.82K	$0.02	5kRQ…sm55
9h 7m 16s ago	$0.000002	Pumpfunpump	10.76K	$0.03	5kRQ…sm55
10h 1m 4s ago	$0.000002	Pumpfunpump	8.39K	$0.02	5kRQ…sm55
10h 1m 35s ago	$0.000003	Pumpfunpump	8.39K	$0.02	5kRQ…sm55

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	21.71M	1	74

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
Dnz1…CdAa	$0.07	26.96K	$0.03	$0.03	2	1	1	1
GZe7…eAjJ	$0.05	21.52K	$0.03	$0.03	2	1	1	1
9oNP…74jp	$0.04	16.78K	$0.02	$0.02	2	1	1	1
BUiC…h8dm	$0.04	15.65K	$0.02	$0.02	2	1	1	1
DjWv…BryH	$0.03	11.17K	$0.01	$0.01	2	1	1	1
89Py…363s	$0.02	8.12K	$0.01	$0.009948	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	5kRQ…sm55	SOL	-	1B	$0.17	0.001942

Get API

WITH FAQ

Frequently asked questions about WITH (dogwithhat) on Solana

What is WITH (dogwithhat)?

WITH (dogwithhat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.

What is the current WITH price?

The most recent on-chain trade price for WITH on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WITH market cap?

Market capitalisation requires the total circulating supply of WITH, which is not tracked by on-chain DEX data alone. For WITH market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the WITH contract address?

The official WITH smart contract address on Solana is 73Vh34UXp8LX61fNiDcjisySsAvxUjLPrauU1u99pump. Always verify this address against the official project sources before trading or sending funds.

What is the WITH 24h trading volume?

Based on recent on-chain data, WITH has 12 recent trades in the live stream with a combined volume of approximately $0.25.

Which DEXes list WITH?

WITH is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.

How many liquidity pools does WITH have?

WITH has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WITH traders?

The top traders leaderboard tracks 6 wallets that have traded WITH on Solana. Combined volume across tracked traders is approximately $0.25. The highest-volume wallet traded approximately $0.07. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is WITH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WITH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the WITH API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WITH analytics dashboard or trading system. Explore more data on the Solana DEX overview.