SUBSTRATE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUBSTRATE/WSOL pair on Solana.

About SUBSTRATE/WSOL

Base tokenSUBSTRATE (Substrate)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 20m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
0.01-0.0...3$0.0...257998100
GeW4…aFxF
13h 30m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
229.25M-237.55$20.43K2300
GeW4…aFxF
13h 30m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
222.38M-229.23$19.71K2200
GeW4…aFxF
13h 31m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
563.28M-581.49$50.01K8600
GeW4…aFxF
13h 31m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
565.72M-580.8$49.95K5400
GeW4…aFxF
13h 32m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
508.05M-516.39$44.41K7500
GeW4…aFxF
13h 32m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
487.37M-493.15$42.41K5000
GeW4…aFxF
13h 33m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
800.89M-759.21$65.29K9900
GeW4…aFxF
13h 33m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
790.03M-744.79$64.05K7000
GeW4…aFxF
13h 34m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
1.08B-1.05K$89.9K15500
GeW4…aFxF
13h 34m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
1.11B-1.06K$91.32K9700
GeW4…aFxF
13h 35m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
678.84M-670.89$57.7K6300
GeW4…aFxF
13h 35m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
679.46M-675.16$58.06K9900
GeW4…aFxF
13h 36m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
618.03M-601.04$51.69K5700
GeW4…aFxF
13h 36m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
632.83M-618.53$53.19K6600
GeW4…aFxF
13h 37m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
536.5M-519.46$44.67K4800
GeW4…aFxF
13h 37m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
514.97M-501.57$43.13K8200
GeW4…aFxF
13h 38m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
538.88M-529.42$45.53K6800
GeW4…aFxF
13h 38m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
531.06M-518.94$44.63K5000
GeW4…aFxF
13h 39m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
595.02M-580.77$49.95K5400
GeW4…aFxF
13h 39m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
585.16M-574.36$49.39K9700
GeW4…aFxF
13h 40m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
575.86M-577.9$49.7K5400
GeW4…aFxF
13h 40m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
568.62M-573.89$49.35K7900
GeW4…aFxF
13h 41m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
521.63M-541.69$46.58K8800
GeW4…aFxF
13h 41m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
544.05M-561.49$48.29K5100
GeW4…aFxF
13h 42m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
564.23M-592.3$50.94K5400
GeW4…aFxF
13h 42m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
569.95M-601.46$51.73K7400
GeW4…aFxF
13h 43m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
554.82M-568.48$48.89K5400
GeW4…aFxF
13h 43m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
568.38M-585.25$50.33K7500
GeW4…aFxF
13h 44m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
585.02M-583.71$50.2K5800
GeW4…aFxF
13h 44m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
593.28M-594.97$51.17K8500
GeW4…aFxF
13h 45m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
584.64M-564.03$48.51K5300
GeW4…aFxF
13h 45m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
594.82M-576.83$49.61K8300
GeW4…aFxF
13h 46m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
606.66M-581.74$50.03K6800
GeW4…aFxF
13h 46m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
603.37M-575.52$49.49K5400
GeW4…aFxF
13h 47m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
641.2M-599.66$51.57K5700
GeW4…aFxF
13h 47m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
631.29M-593.66$51.05K8800
GeW4…aFxF
13h 48m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
617.66M-590.1$50.77K5500
GeW4…aFxF
13h 48m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
622.85M-598.2$51.47K9200
GeW4…aFxF
13h 49m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
624.62M-594.28$51.13K5600
GeW4…aFxF
13h 49m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
619.85M-593.05$51.02K8000
GeW4…aFxF
13h 50m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
565.67M-542.22$46.65K5100
GeW4…aFxF
13h 50m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
556.97M-536.95$46.2K8400
GeW4…aFxF
13h 51m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
598.18M-581.61$50.04K8000
GeW4…aFxF
13h 51m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
611.03M-590.72$50.82K5900
GeW4…aFxF
13h 52m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
564.1M-547.67$47.12K5200
GeW4…aFxF
13h 52m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
565.91M-552.42$47.53K7900
GeW4…aFxF
13h 53m 22s agoSolanaPumpswapSELLSUBSTRATE
WSOL
1.02B-958.63$82.48K9200
GeW4…aFxF
13h 53m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
1.05B-988.65$85.06K14400
GeW4…aFxF
13h 54m 22s agoSolanaPumpswapBUYSUBSTRATE
WSOL
1.39B-1.29K$110.57K18800
GeW4…aFxF

SUBSTRATE/WSOL FAQ

Frequently asked questions about the SUBSTRATE/WSOL trading pair on Solana

What is the SUBSTRATE/WSOL trading pair?
SUBSTRATE/WSOL is a DEX trading pair on Solana where SUBSTRATE (Substrate) is swapped against WSOL (Wrapped Solana).
What is SUBSTRATE?
SUBSTRATE (Substrate) is the base token in the SUBSTRATE/WSOL trading pair on Solana. Its contract address is 6znfxgZpME8j3Hbkja8SzhYm3uVtfxMLhH8HmsL6NCzf. View full SUBSTRATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SUBSTRATE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SUBSTRATE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUBSTRATE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SUBSTRATE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUBSTRATE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.