MRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRS/WSOL pair on Solana.

About MRS/WSOL

Base tokenMRS (Mr. Solina)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 12m 22s agoSolanaMeteoraSELLMRS
WSOL
1.18B-158.71$13.31K11800
8tGD…ypyv
16h 12m 22s agoSolanaMeteoraBUYMRS
WSOL
1.16B-156.11$13.09K15100
8tGD…ypyv
16h 13m 22s agoSolanaMeteoraBUYMRS
WSOL
2.5B-333.08$27.93K31600
8tGD…ypyv
16h 13m 22s agoSolanaMeteoraSELLMRS
WSOL
2.46B-327.88$27.5K23800
8tGD…ypyv
16h 14m 22s agoSolanaMeteoraSELLMRS
WSOL
1.8B-202.72$17K16800
8tGD…ypyv
16h 14m 22s agoSolanaMeteoraBUYMRS
WSOL
1.89B-212.26$17.8K19800
8tGD…ypyv
16h 15m 22s agoSolanaJupiterSELLMRS
WSOL
1.02K-0.00019$0.02100-
16h 15m 22s agoSolanaMeteoraBUYMRS
WSOL
1.33B-167.48$14.05K17000
8tGD…ypyv
16h 15m 22s agoSolanaMeteoraSELLMRS
WSOL
1.39B-173.94$14.59K21000
8tGD…ypyv
16h 16m 22s agoSolanaMeteoraSELLMRS
WSOL
2.27B-256.41$21.5K23800
8tGD…ypyv
16h 16m 22s agoSolanaMeteoraBUYMRS
WSOL
2.27B-256.69$21.53K24900
8tGD…ypyv
16h 17m 22s agoSolanaMeteoraBUYMRS
WSOL
2.44B-310.81$26.07K31200
8tGD…ypyv
16h 17m 22s agoSolanaMeteoraSELLMRS
WSOL
2.57B-327.66$27.48K29800
8tGD…ypyv
16h 18m 22s agoSolanaMeteoraSELLMRS
WSOL
1.86B-356.21$29.87K21000
8tGD…ypyv
16h 18m 22s agoSolanaMeteoraBUYMRS
WSOL
1.74B-336.23$28.2K32500
8tGD…ypyv
16h 19m 22s agoSolanaMeteoraSELLMRS
WSOL
1.62B-328.27$27.53K17800
8tGD…ypyv
16h 19m 22s agoSolanaMeteoraBUYMRS
WSOL
1.65B-333.84$28K33200
8tGD…ypyv
16h 20m 22s agoSolanaMeteoraBUYMRS
WSOL
2.04B-343.13$28.78K33900
8tGD…ypyv
16h 20m 22s agoSolanaMeteoraSELLMRS
WSOL
1.97B-330.5$27.72K19600
8tGD…ypyv
16h 21m 22s agoSolanaMeteoraSELLMRS
WSOL
2.32B-360.14$30.2K23700
8tGD…ypyv
16h 21m 22s agoSolanaMeteoraBUYMRS
WSOL
2.39B-370.66$31.09K36000
8tGD…ypyv
16h 22m 22s agoSolanaMeteoraSELLMRS
WSOL
2.41B-338.5$28.39K23600
8tGD…ypyv
16h 22m 22s agoSolanaMeteoraBUYMRS
WSOL
2.36B-331.22$27.78K34100
8tGD…ypyv
16h 23m 22s agoSolanaMeteoraBUYMRS
WSOL
2.08B-278.13$23.33K38800
8tGD…ypyv
16h 23m 22s agoSolanaMeteoraSELLMRS
WSOL
1.97B-263.3$22.08K18400
8tGD…ypyv
16h 24m 22s agoSolanaMeteoraSELLMRS
WSOL
1.96B-215.08$18.04K22100
8tGD…ypyv
16h 24m 22s agoSolanaMeteoraBUYMRS
WSOL
2.01B-220.8$18.52K32000
8tGD…ypyv
16h 25m 22s agoSolanaMeteoraBUYMRS
WSOL
1.26B-125.44$10.44K23900
8tGD…ypyv
16h 25m 22s agoSolanaMeteoraSELLMRS
WSOL
1.22B-122.2$10.17K16900
8tGD…ypyv
16h 26m 22s agoSolanaMeteoraBUYMRS
WSOL
640.32M-60.08$5K17600
8tGD…ypyv
16h 26m 22s agoSolanaMeteoraSELLMRS
WSOL
673.54M-63.25$5.26K20000
8tGD…ypyv
16h 27m 22s agoSolanaMeteoraBUYMRS
WSOL
572.99M-58.4$4.86K9900
8tGD…ypyv
16h 27m 22s agoSolanaMeteoraSELLMRS
WSOL
499.57M-51.66$4.3K5800
8tGD…ypyv

MRS/WSOL FAQ

Frequently asked questions about the MRS/WSOL trading pair on Solana

What is the MRS/WSOL trading pair?
MRS/WSOL is a DEX trading pair on Solana where MRS (Mr. Solina) is swapped against WSOL (Wrapped Solana).
What is MRS?
MRS (Mr. Solina) is the base token in the MRS/WSOL trading pair on Solana. Its contract address is 6pbstWiSbJKYPnFViz3zFGjoBfT1jXAGTJcMvn4ZUvL8. View full MRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MRS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MRS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.