6pTQ…RnVC/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 6pTQ…RnVC/So11…1112 pair on Solana.

About 6pTQ…RnVC/So11…1112

Base token6pTQ…RnVC
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 23:50:00SolanaMeteoraBUYSolly27.8M-29.87$2.45K4500
28/03 23:50:00SolanaMeteoraSELLSolly24.38M-26.05$2.14K4000
28/03 23:49:00SolanaMeteoraSELLSolly73.69M-81.75$6.7K9300
28/03 23:49:00SolanaMeteoraBUYSolly77M-85.47$7K10500
28/03 23:48:00SolanaMeteoraSELLSolly78.64M-82.74$6.78K10900
28/03 23:48:00SolanaMeteoraBUYSolly82.17M-86.63$7.1K11100
28/03 23:47:00SolanaMeteoraBUYSolly87.21M-86.37$7.08K10800
28/03 23:47:00SolanaMeteoraSELLSolly73.5M-72.39$5.93K9200
28/03 23:46:00SolanaMeteoraBUYSolly58.34M-56.33$4.62K7800
28/03 23:46:00SolanaMeteoraSELLSolly61.3M-59.06$4.84K7200
28/03 23:45:00SolanaMeteoraBUYSolly48.93M-49.19$4.03K5900
28/03 23:45:00SolanaMeteoraSELLSolly48.64M-48.78$4K5500
28/03 23:44:00SolanaMeteoraSELLSolly43.03M-43.44$3.56K5600
28/03 23:44:00SolanaMeteoraBUYSolly39.29M-39.8$3.26K5700
28/03 23:43:00SolanaMeteoraSELLSolly47.43M-48.4$3.97K5400
28/03 23:43:00SolanaMeteoraBUYSolly48.29M-49.39$4.05K5900
28/03 23:42:00SolanaMeteoraBUYSolly38.02M-40.05$3.28K5800
28/03 23:42:00SolanaMeteoraSELLSolly42.62M-44.76$3.67K5600
28/03 23:41:00SolanaMeteoraSELLSolly41.1M-43.81$3.59K5300
28/03 23:41:00SolanaMeteoraBUYSolly44.78M-47.79$3.92K6000
28/03 23:40:00SolanaMeteoraBUYSolly45.47M-47.03$3.85K5600
28/03 23:40:00SolanaMeteoraSELLSolly47.13M-48.63$3.99K5600
28/03 23:39:00SolanaMeteoraSELLSolly45.4M-46.64$3.82K5500
28/03 23:39:00SolanaMeteoraBUYSolly46.9M-48.31$3.96K5800
28/03 23:38:00SolanaMeteoraBUYSolly43.95M-44.16$3.62K5900
28/03 23:38:00SolanaMeteoraSELLSolly44.77M-44.9$3.68K5200
28/03 23:37:00SolanaMeteoraBUYSolly48.52M-47.56$3.9K5900
28/03 23:37:00SolanaMeteoraSELLSolly43.9M-42.83$3.51K5400
28/03 23:36:00SolanaMeteoraBUYSolly49.74M-47.22$3.87K5700
28/03 23:36:00SolanaMeteoraSELLSolly50M-47.35$3.88K5200
28/03 23:35:00SolanaMeteoraSELLSolly50.37M-47.92$3.93K5400
28/03 23:35:00SolanaMeteoraBUYSolly51.53M-49.16$4.03K5700
28/03 23:34:00SolanaMeteoraBUYSolly46.94M-43.25$3.54K5900
28/03 23:34:00SolanaMeteoraSELLSolly45.24M-41.54$3.4K4900
28/03 23:33:00SolanaMeteoraSELLSolly71.45M-65.1$5.34K8100
28/03 23:33:00SolanaMeteoraBUYSolly76.6M-69.91$5.73K8600
28/03 23:32:00SolanaMeteoraBUYSolly96.63M-87.74$7.19K11600
28/03 23:32:00SolanaMeteoraSELLSolly101.44M-91.83$7.53K11200
28/03 23:31:00SolanaMeteoraBUYSolly77.7M-66.49$5.45K8600
28/03 23:31:00SolanaMeteoraSELLSolly63.69M-54.18$4.44K7800
28/03 23:30:00SolanaMeteoraSELLSolly55.09M-43.92$3.6K5300
28/03 23:30:00SolanaMeteoraBUYSolly61.14M-48.83$4K5900
28/03 23:29:00SolanaMeteoraBUYSolly65.72M-45.78$3.76K6000
28/03 23:29:00SolanaMeteoraSELLSolly54.59M-37.75$3.1K5000
28/03 23:28:00SolanaMeteoraBUYSolly48.86M-32.06$2.63K3900
28/03 23:28:00SolanaMeteoraSELLSolly47M-30.76$2.52K4900
28/03 23:27:00SolanaMeteoraSELLSolly31.68M-21.5$1.76K5300
28/03 23:27:00SolanaMeteoraBUYSolly22.38M-15.16$1.24K2400
28/03 23:26:00SolanaMeteoraBUYSolly37.39M-28.19$2.31K23700
28/03 23:26:00SolanaMeteoraSELLSolly39.46M-29.64$2.43K4900

6pTQ…RnVC/So11…1112 FAQ

Frequently asked questions about the 6pTQ…RnVC/So11…1112 trading pair on Solana

What is the 6pTQ…RnVC/So11…1112 trading pair?
6pTQ…RnVC/So11…1112 is a DEX trading pair on Solana where 6pTQ…RnVC is swapped against So11…1112.
What is 6pTQ…RnVC?
6pTQ…RnVC is the base token in the 6pTQ…RnVC/So11…1112 trading pair on Solana. Its contract address is 6pTQMrGD8CgTsSX7HfSJ9o5xffRkj3ZQrQ4k2r38RnVC. View full 6pTQ…RnVC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 6pTQ…RnVC/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 6pTQ…RnVC/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 6pTQ…RnVC/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 6pTQ…RnVC/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 6pTQ…RnVC/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.