BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (iBeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$30,574

Buy volume$15,269 (30 trades)

Sell volume$15,305 (20 trades)

Avg trade size$611

Largest trade$1,039

Latest price$0.08552

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 1s ago	$0.08552	BUY	0.000005WSOL	$0.000434	Pumpswap	92BW…DMi2
34m 1s ago	$0.07562	SELL	0.000004WSOL	$0.000379	Pumpswap	92BW…DMi2
4h 12m 54s ago	$0.006492	SELL	0.00002WSOL	$0.001692	Pumpswap	92BW…DMi2
4h 12m 54s ago	$2.9229	SELL	0.00002WSOL	$0.001692	Pumpswap	92BW…DMi2
4h 12m 54s ago	$3.0218	BUY	0.00002WSOL	$0.001692	Pumpswap	92BW…DMi2
4h 12m 54s ago	$0.001628	BUY	0.000005WSOL	$0.000423	Pumpswap	92BW…DMi2
4h 12m 56s ago	$0.3803	BUY	0.00002WSOL	$0.001692	Pumpswap	92BW…DMi2
4h 13m 3s ago	$0.000052	BUY	0.001WSOL	$0.08	Pumpswap	92BW…DMi2
4h 13m 5s ago	$0.000053	SELL	10.81WSOL	$914.63	Pumpswap	92BW…DMi2
4h 13m 5s ago	$0.000054	BUY	10.41WSOL	$880.79	Pumpswap	92BW…DMi2
4h 13m 8s ago	$0.000052	BUY	0.003WSOL	$0.25	Pumpswap	92BW…DMi2
4h 13m 9s ago	$0.000054	SELL	12.03WSOL	$1.02K	Pumpswap	92BW…DMi2
4h 13m 9s ago	$0.000054	BUY	9.52WSOL	$805.49	Pumpswap	92BW…DMi2
4h 13m 9s ago	$0.000053	BUY	0.00299WSOL	$0.25	Pumpswap	92BW…DMi2
4h 13m 10s ago	$0.000054	SELL	10.73WSOL	$907.87	Pumpswap	92BW…DMi2
4h 13m 10s ago	$0.000054	BUY	10.01WSOL	$846.95	Pumpswap	92BW…DMi2
4h 13m 12s ago	$0.000054	SELL	9.27WSOL	$784.33	Pumpswap	92BW…DMi2
4h 13m 12s ago	$0.000054	BUY	10WSOL	$846.1	Pumpswap	92BW…DMi2
4h 13m 13s ago	$0.000053	BUY	0.001WSOL	$0.08	Pumpswap	92BW…DMi2
4h 13m 14s ago	$0.000054	SELL	12.16WSOL	$1.03K	Pumpswap	92BW…DMi2
4h 13m 14s ago	$0.000055	BUY	11.33WSOL	$958.63	Pumpswap	92BW…DMi2
4h 13m 16s ago	$0.000054	SELL	9.84WSOL	$832.56	Pumpswap	92BW…DMi2
4h 13m 16s ago	$0.000054	BUY	11.31WSOL	$956.94	Pumpswap	92BW…DMi2
4h 13m 16s ago	$0.000053	BUY	0.002WSOL	$0.17	Pumpswap	92BW…DMi2
4h 13m 18s ago	$0.000054	SELL	11.2WSOL	$947.63	Pumpswap	92BW…DMi2
4h 13m 18s ago	$0.000054	BUY	9.53WSOL	$806.33	Pumpswap	92BW…DMi2
4h 13m 20s ago	$0.000054	SELL	10.2WSOL	$862.63	Pumpswap	92BW…DMi2
4h 13m 20s ago	$0.000054	BUY	11.39WSOL	$963.27	Pumpswap	92BW…DMi2
4h 13m 22s ago	$0.000054	SELL	10.15WSOL	$858.4	Pumpswap	92BW…DMi2
4h 13m 22s ago	$0.000054	BUY	11.75WSOL	$993.71	Pumpswap	92BW…DMi2
4h 13m 23s ago	$0.000052	BUY	0.002WSOL	$0.17	Pumpswap	92BW…DMi2
4h 13m 23s ago	$0.000054	SELL	10.87WSOL	$919.29	Pumpswap	92BW…DMi2
4h 13m 23s ago	$0.000054	BUY	11.07WSOL	$936.2	Pumpswap	92BW…DMi2
4h 13m 25s ago	$0.000054	SELL	11.78WSOL	$996.25	Pumpswap	92BW…DMi2
4h 13m 25s ago	$0.000054	BUY	10.48WSOL	$886.31	Pumpswap	92BW…DMi2
4h 13m 27s ago	$0.000054	SELL	10.53WSOL	$890.53	Pumpswap	92BW…DMi2
4h 13m 27s ago	$0.000054	BUY	9.92WSOL	$838.95	Pumpswap	92BW…DMi2
4h 13m 28s ago	$0.000054	SELL	9.89WSOL	$836.41	Pumpswap	92BW…DMi2
4h 13m 28s ago	$0.000053	BUY	0.001WSOL	$0.08	Pumpswap	92BW…DMi2
4h 13m 28s ago	$0.000054	BUY	10.43WSOL	$882.08	Pumpswap	92BW…DMi2
4h 13m 29s ago	$0.000053	BUY	0.001WSOL	$0.08	Pumpswap	92BW…DMi2
4h 13m 30s ago	$0.000054	BUY	9.38WSOL	$793.28	Pumpswap	92BW…DMi2
4h 13m 30s ago	$0.000054	SELL	10.23WSOL	$865.16	Pumpswap	92BW…DMi2
4h 13m 32s ago	$0.000054	BUY	12.28WSOL	$1.04K	Pumpswap	92BW…DMi2
4h 13m 32s ago	$0.000054	SELL	10.04WSOL	$849.09	Pumpswap	92BW…DMi2
4h 13m 33s ago	$0.000054	SELL	11.31WSOL	$956.5	Pumpswap	92BW…DMi2
4h 13m 33s ago	$0.000054	BUY	12.25WSOL	$1.04K	Pumpswap	92BW…DMi2
4h 13m 33s ago	$0.000052	BUY	0.001WSOL	$0.08	Pumpswap	92BW…DMi2
4h 13m 34s ago	$0.000054	BUY	9.44WSOL	$798.35	Pumpswap	92BW…DMi2
4h 13m 34s ago	$0.000053	SELL	9.9WSOL	$837.25	Pumpswap	92BW…DMi2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000812	2	$0.0855	0.00%	+13.10%	+13.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5thi…Q3Pi	$122.98K	1.48B	1.4B	$2.88B
B4TE…qbxb	$118.94K	1.45B	1.34B	$2.79B
5F73…PsoT	$118.32K	1.4B	1.37B	$2.77B
2AyN…jyLS	$118.06K	1.38B	1.34B	$2.72B
EeGn…cMRw	$116.25K	1.39B	1.35B	$2.74B
Bc5v…ipxd	$113.37K	1.39B	1.31B	$2.7B
EXHr…YJdw	$112.47K	1.35B	1.32B	$2.67B
HzpS…HfMM	$112.12K	1.4B	1.22B	$2.62B
EGPP…LrxS	$112.08K	1.31B	1.3B	$2.61B
2SR8…PPfi	$112.06K	1.4B	1.23B	$2.63B
6p36…C24J	$112.04K	1.38B	1.25B	$2.63B
DV1Q…jpLE	$111.96K	1.35B	1.29B	$2.64B
6z4Y…iPqz	$110.04K	1.34B	1.17B	$2.52B
2dA7…XyLF	$109.66K	1.31B	1.19B	$2.5B
BeAD…vGfD	$109.12K	1.34B	1.19B	$2.53B
3LJG…PD4d	$108.92K	1.3B	1.23B	$2.54B
8NkZ…GvCb	$108.69K	1.3B	1.2B	$2.51B
cTFW…yfee	$108.65K	1.33B	1.18B	$2.5B
Bhnp…VBE7	$108.49K	1.34B	1.21B	$2.55B
7Cr9…Ues3	$106.32K	1.25B	1.21B	$2.46B
FUHo…o8to	$104.08K	1.24B	1.16B	$2.4B
5NYR…DJK3	$703.54	39.8M	0	$39.8M
3Q1w…GeWH	$155.2	8.36M	0	$8.36M
7cXH…6s6c	$38.51	495.27K	495.15K	$990.42K
J3ow…tpme	$4.81	79.01K	78.97K	$157.97K
UPRC…ebXq	$3.59	62.05K	62.02K	$124.06K
2nNJ…2gmP	$2.62	36.72K	36.7K	$73.42K
yuan…7CvL	$1.78	34.55K	34.34K	$68.89K
CHAE…jkxd	$1.77	32.31K	32.29K	$64.59K
3idv…bdg6	$0.73	14.16K	14.16K	$28.32K
B7rC…PZ3r	$0.51	9.55K	0.26	$9.56K
8bp4…p3Bq	$0.51	16.53K	0	$16.53K
8Cvv…Npzb	$0.51	9.29K	0	$9.29K
ArTp…zL4y	$0.5	9.37K	0	$9.37K
BwuR…MuyC	$0.44	9.03K	9.03K	$18.06K
24XN…VU2q	$0.34	10.19K	0	$10.19K
Ayqz…kNuD	$0.34	8.74K	0	$8.74K
8XLD…MpkN	$0.34	10.6K	0	$10.6K
9vDj…Y4FT	$0.34	8.73K	0	$8.73K
5dka…RZK3	$0.34	9.45K	0	$9.45K
C57D…StDK	$0.34	10.55K	0	$10.55K
4pmQ…s2YH	$0.34	11K	0	$11K
DoQY…h8w4	$0.34	8.74K	0	$8.74K
7YXE…QiFz	$0.34	8.58K	0	$8.58K
FYxm…DQds	$0.34	8.98K	0	$8.98K
13zE…kLuR	$0.34	8.33K	0	$8.33K
C5b3…VTyW	$0.34	8.01K	0	$8.01K
4Qn9…WDqT	$0.34	8.45K	0	$8.45K
5ke4…nWDx	$0.34	11.07K	0	$11.07K
4NVe…Jayu	$0.34	11.03K	0	$11.03K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (iBeastCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.08552. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000812.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +13.10%. 24-hour change: +13.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $30.57K. Across all DEX markets, the 24h volume is approximately $0.000812.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BEAST?

BEAST (iBeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 6mSaNTSDZUHB9QwGphtiJaJenv82dWyeK2Nskx77CWtn. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $2.36M. The highest-volume wallet traded approximately $122.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.