BEAST (iBeastCoin) Token on Solana

Price$0.0065
Market Cap$6.5M
FDV$6.5M
Total Supply1B
SymbolBEASTNameiBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 44m 54s ago$0.08552SolanaPumpswap0.00507$0.000434
92BW…DMi2
4h 44m 54s ago$0.07562SolanaPumpswap0.005007$0.000379
92BW…DMi2
8h 23m 47s ago$0.006492SolanaPumpswap0.26$0.001692
92BW…DMi2
8h 23m 47s ago$2.9229SolanaPumpswap0.000579$0.001692
92BW…DMi2
8h 23m 47s ago$3.0218SolanaPumpswap0.00056$0.001692
92BW…DMi2
8h 23m 47s ago$0.001628SolanaPumpswap0.26$0.000423
92BW…DMi2
8h 23m 49s ago$0.3803SolanaPumpswap0.00445$0.001692
92BW…DMi2
8h 23m 56s ago$0.000052SolanaPumpswap1.63K$0.08
92BW…DMi2
8h 23m 58s ago$0.000053SolanaPumpswap17.18M$914.63
92BW…DMi2
8h 23m 58s ago$0.000054SolanaPumpswap16.44M$880.79
92BW…DMi2
8h 24m 1s ago$0.000052SolanaPumpswap4.86K$0.25
92BW…DMi2
8h 24m 2s ago$0.000054SolanaPumpswap19.02M$1.02K
92BW…DMi2
8h 24m 2s ago$0.000054SolanaPumpswap14.88M$805.49
92BW…DMi2
8h 24m 2s ago$0.000053SolanaPumpswap4.79K$0.25
92BW…DMi2
8h 24m 3s ago$0.000054SolanaPumpswap16.81M$907.87
92BW…DMi2
8h 24m 3s ago$0.000054SolanaPumpswap15.56M$846.95
92BW…DMi2
8h 24m 5s ago$0.000054SolanaPumpswap14.52M$784.33
92BW…DMi2
8h 24m 5s ago$0.000054SolanaPumpswap15.6M$846.1
92BW…DMi2
8h 24m 6s ago$0.000053SolanaPumpswap1.6K$0.08
92BW…DMi2
8h 24m 7s ago$0.000054SolanaPumpswap18.97M$1.03K
92BW…DMi2
8h 24m 7s ago$0.000055SolanaPumpswap17.54M$958.63
92BW…DMi2
8h 24m 9s ago$0.000054SolanaPumpswap15.38M$832.56
92BW…DMi2
8h 24m 9s ago$0.000054SolanaPumpswap17.64M$956.94
92BW…DMi2
8h 24m 9s ago$0.000053SolanaPumpswap3.21K$0.17
92BW…DMi2
8h 24m 11s ago$0.000054SolanaPumpswap17.57M$947.63
92BW…DMi2
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-53.32B12.92K
SolanaJupiter-495.27K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
5thi…Q3Pi
$122.98K2.88B$62.9K$60.09K13468661
B4TE…qbxb
$118.94K2.79B$61.36K$57.58K13267651
5F73…PsoT
$118.32K2.77B$59.6K$58.72K12965641
2AyN…jyLS
$118.06K2.72B$59.87K$58.19K12864641
EeGn…cMRw
$116.25K2.74B$59.11K$57.13K13066641
Bc5v…ipxd
$113.37K2.7B$58.17K$55.2K12463611
EXHr…YJdw
$112.47K2.67B$56.53K$55.94K12260621
HzpS…HfMM
$112.12K2.62B$59.05K$53.08K12264581
EGPP…LrxS
$112.08K2.61B$56.08K$56K12462621
2SR8…PPfi
$112.06K2.63B$58.99K$53.07K12264581
6p36…C24J
$112.04K2.63B$58.05K$53.99K12464601
DV1Q…jpLE
$111.96K2.64B$57.13K$54.83K12262601
6z4Y…iPqz
$110.04K2.52B$57.77K$52.27K12163581
2dA7…XyLF
$109.66K2.5B$57.11K$52.55K12163581
BeAD…vGfD
$109.12K2.53B$56.99K$52.12K12062581
3LJG…PD4d
$108.92K2.54B$55.57K$53.35K12262601
8NkZ…GvCb
$108.69K2.51B$55.91K$52.78K12061591
cTFW…yfee
$108.65K2.5B$56.89K$51.76K11962571
Bhnp…VBE7
$108.49K2.55B$56.32K$52.17K12062581
7Cr9…Ues3
$106.32K2.46B$53.76K$52.57K11759581
FUHo…o8to
$104.08K2.4B$53.55K$50.53K11559561
5NYR…DJK3
$703.5439.8M$703.54-1101
3Q1w…GeWH
$155.28.36M$155.2-1101
7cXH…6s6c
$38.51990.42K$16.87$21.646422
J3ow…tpme
$4.81157.97K$2.37$2.446331
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

BEAST FAQ

Frequently asked questions about BEAST (iBeastCoin) on Solana

What is BEAST (iBeastCoin)?
BEAST (iBeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the current BEAST price?
The most recent on-chain trade price for BEAST on Solana is $0.08552. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the BEAST market cap?
Estimated market capitalisation is approximately $6.5M. Fully diluted valuation (FDV) is approximately $6.5M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is 6mSaNTSDZUHB9QwGphtiJaJenv82dWyeK2Nskx77CWtn. Always verify this address against the official project sources before trading or sending funds.
What is the BEAST 24h trading volume?
Based on recent on-chain data, BEAST has 50 recent trades in the live stream with a combined volume of approximately $30.57K.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Who are the top BEAST traders?
The top traders leaderboard tracks 50 wallets that have traded BEAST on Solana. Combined volume across tracked traders is approximately $2.36M. The highest-volume wallet traded approximately $122.98K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.