我的刀盾/PENGUIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的刀盾/PENGUIN pair on Solana.

About 我的刀盾/PENGUIN

Base token我的刀盾 (what the dog doing?)
Quote tokenPENGUIN (Nietzschean Penguin)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:29:00SolanaOKXSELL我的刀盾
PENGUIN
36.25K$145.3339.09K$141.63100-
12/04 13:41:00SolanaOKXBUY我的刀盾
PENGUIN
96.21K$382.48123.56K$382.93100-
09/04 21:47:00SolanaOKXBUY我的刀盾
PENGUIN
35.54$0.1547.85$0.15200-
09/04 17:09:00SolanaJupiterSELL我的刀盾
PENGUIN
12.26K$49.514.43K$47.83100-
09/04 06:33:00SolanaOKXBUY我的刀盾
PENGUIN
87.23K$334.48104.3K$322.44100-
09/04 06:26:00SolanaJupiterBUY我的刀盾
PENGUIN
81.96K$310.84100.23K$314.44100-
05/04 12:29:00SolanaJupiterBUY我的刀盾
PENGUIN
8.74$0.0514.9$0.05100-
02/04 05:57:00SolanaOKXBUY我的刀盾
PENGUIN
12.38K$54.4420K$52.58200-
30/03 17:15:00SolanaJupiterBUY我的刀盾
PENGUIN
17.48K$60.1722.5K$63.95100-
30/03 00:07:00SolanaJupiterBUY我的刀盾
PENGUIN
7.43$0.039.09$0.03100-
29/03 14:29:00SolanaOKXSELL我的刀盾
PENGUIN
19.98K$77.8324.95K$77.04100-
29/03 04:15:00SolanaOKXBUY我的刀盾
PENGUIN
12.89K$45.9514.87K$46.79100-
28/03 02:58:00SolanaOKXSELL我的刀盾
PENGUIN
33.91K$157.8446.14K$155.64100-
28/03 00:24:00SolanaJupiterBUY我的刀盾
PENGUIN
92.96K$336.61115.08K$357.16100-
28/03 00:12:00SolanaJupiterBUY我的刀盾
PENGUIN
153.04K$554.17187.26K$581.16100-
28/03 00:11:00SolanaJupiterBUY我的刀盾
PENGUIN
107.24K$388.34130.81K$405.98100-
28/03 00:10:00SolanaJupiterBUY我的刀盾
PENGUIN
108.16K$391.67130.81K$405.98100-
27/03 22:13:00SolanaOKXSELL我的刀盾
PENGUIN
6.83$0.027.53$0.02100-
27/03 20:48:00SolanaOKXBUY我的刀盾
PENGUIN
8.6$0.039.33$0.03100-
27/03 19:22:00SolanaJupiterSELL我的刀盾
PENGUIN
124.77K$449.93130.76K$442.53100-
27/03 19:21:00SolanaJupiterSELL我的刀盾
PENGUIN
124.77K$449.93130.86K$442.86100-
27/03 13:04:00SolanaJupiterBUY我的刀盾
PENGUIN
249.55K$998.74308.07K$918.29200-
27/03 13:03:00SolanaJupiterBUY我的刀盾
PENGUIN
434K$1.74K524.14K$1.56K200-
27/03 11:54:00SolanaJupiterBUY我的刀盾
PENGUIN
20.09K$69.1720.97K$68.41100-
27/03 11:07:00SolanaJupiterSELL我的刀盾
PENGUIN
112.35K$381.03115.6K$380.65100-
26/03 02:48:00SolanaJupiterBUY我的刀盾
PENGUIN
96.28K$331.08120.03K$342.92100-
25/03 23:20:00SolanaJupiterBUY我的刀盾
PENGUIN
76.2K$256.87100K$268.96100-
25/03 17:40:00SolanaJupiterBUY我的刀盾
PENGUIN
97.54K$312.42100K$306.21100-
25/03 17:29:00SolanaOKXBUY我的刀盾
PENGUIN
110.43K$349.18114K$356.5100-
25/03 06:12:00SolanaOKXBUY我的刀盾
PENGUIN
441.16K$1.15K313.92K$1.14K200-
25/03 06:04:00SolanaOKXBUY我的刀盾
PENGUIN
140.37K$366.0298.58K$359.51100-
25/03 06:01:00SolanaOKXBUY我的刀盾
PENGUIN
140.22K$365.6398.57K$359.48100-
25/03 06:00:00SolanaOKXBUY我的刀盾
PENGUIN
282.68K$737.11197.22K$719.28200-
25/03 05:59:00SolanaOKXBUY我的刀盾
PENGUIN
1.45K$3.651K$3.68100-
25/03 05:50:00SolanaOKXBUY我的刀盾
PENGUIN
196.83K$495.89134.35K$494.31100-
25/03 05:48:00SolanaOKXBUY我的刀盾
PENGUIN
148.06K$373.02100K$367.94100-
25/03 05:46:00SolanaOKXBUY我的刀盾
PENGUIN
19.55K$49.2613.34K$49.09200-
25/03 05:45:00SolanaOKXBUY我的刀盾
PENGUIN
2.19K$5.521.5K$5.52100-
23/03 20:49:00SolanaJupiterBUY我的刀盾
PENGUIN
70.77K$191.8651.63K$191.91100-
23/03 00:54:00SolanaJupiterBUY我的刀盾
PENGUIN
19.54$0.0411.1$0.04100-
22/03 00:25:00SolanaJupiterBUY我的刀盾
PENGUIN
73.38K$154.6639.89K$155.13100-
21/03 14:07:00SolanaOKXBUY我的刀盾
PENGUIN
123.8K$267.7661.55K$267.75200-
21/03 14:06:00SolanaOKXBUY我的刀盾
PENGUIN
124.66K$269.6361.55K$267.75200-
21/03 14:05:00SolanaOKXBUY我的刀盾
PENGUIN
349.48K$755.89171.26K$745.08300-
21/03 14:04:00SolanaOKXBUY我的刀盾
PENGUIN
238.26K$515.33115.59K$502.88200-
21/03 11:31:00SolanaOKXBUY我的刀盾
PENGUIN
369.21K$795.49172.49K$797.87300-
21/03 09:42:00SolanaOKXBUY我的刀盾
PENGUIN
1.02M$2.48K532.34K$2.47K400-
21/03 08:11:00SolanaOKXBUY我的刀盾
PENGUIN
23.76K$55.9812.03K$56.26100-
21/03 06:49:00SolanaJupiterBUY我的刀盾
PENGUIN
101.69K$237.9349.95K$238.48100-
20/03 22:37:00SolanaJupiterSELL我的刀盾
PENGUIN
25.36K$68.913.95K$68.09100-

我的刀盾/PENGUIN FAQ

Frequently asked questions about the 我的刀盾/PENGUIN trading pair on Solana

What is the 我的刀盾/PENGUIN trading pair?
我的刀盾/PENGUIN is a DEX trading pair on Solana where 我的刀盾 (what the dog doing?) is swapped against PENGUIN (Nietzschean Penguin).
What is 我的刀盾?
我的刀盾 (what the dog doing?) is the base token in the 我的刀盾/PENGUIN trading pair on Solana. Its contract address is 6iA73gWCKkLWKbVr8rgibV57MMRxzsaqS9cWpgKBpump. View full 我的刀盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGUIN?
PENGUIN (Nietzschean Penguin) is the quote token in the 我的刀盾/PENGUIN trading pair on Solana. Its contract address is 8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump. View full PENGUIN analytics.
Is 我的刀盾/PENGUIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的刀盾/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 我的刀盾/PENGUIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的刀盾/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.