BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED (Based)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:25:00SolanaRaydiumBUYBASED
WSOL
8.62M-12.42$1.12K4600
8YdY…3nS1
17/04 13:25:00SolanaRaydiumSELLBASED
WSOL
7.38M-10.63$958.292500
8YdY…3nS1
17/04 13:24:00SolanaRaydiumSELLBASED
WSOL
7.69M-11.01$992.232400
8YdY…3nS1
17/04 13:24:00SolanaRaydiumBUYBASED
WSOL
8.8M-12.61$1.14K4300
8YdY…3nS1
17/04 13:23:00SolanaRaydiumBUYBASED
WSOL
8.6M-12.23$1.1K4800
8YdY…3nS1
17/04 13:23:00SolanaRaydiumSELLBASED
WSOL
7.02M-9.98$899.72300
8YdY…3nS1
17/04 13:22:00SolanaRaydiumBUYBASED
WSOL
8.53M-12.1$1.09K4500
8YdY…3nS1
17/04 13:22:00SolanaRaydiumSELLBASED
WSOL
8.03M-11.38$1.03K2500
8YdY…3nS1
17/04 13:21:00SolanaRaydiumSELLBASED
WSOL
8.46M-11.97$1.08K2200
8YdY…3nS1
17/04 13:21:00SolanaRaydiumBUYBASED
WSOL
8.9M-12.59$1.13K4600
8YdY…3nS1
17/04 13:20:00SolanaRaydiumBUYBASED
WSOL
8.71M-12.26$1.1K4400
8YdY…3nS1
17/04 13:20:00SolanaRaydiumSELLBASED
WSOL
7.3M-10.27$926.132200
8YdY…3nS1
17/04 13:19:00SolanaRaydiumSELLBASED
WSOL
8.7M-12.19$1.1K2300
8YdY…3nS1
17/04 13:19:00SolanaRaydiumBUYBASED
WSOL
9.59M-13.43$1.21K4600
8YdY…3nS1
17/04 13:18:00SolanaRaydiumSELLBASED
WSOL
7.96M-11.11$1K2600
8YdY…3nS1
17/04 13:18:00SolanaRaydiumBUYBASED
WSOL
8.03M-11.21$1.01K4700
8YdY…3nS1
17/04 13:17:00SolanaRaydiumSELLBASED
WSOL
7.36M-10.26$924.72500
8YdY…3nS1
17/04 13:17:00SolanaRaydiumBUYBASED
WSOL
8.62M-12.02$1.08K4600
8YdY…3nS1
17/04 13:16:00SolanaRaydiumBUYBASED
WSOL
9.68M-13.38$1.21K4400
8YdY…3nS1
17/04 13:16:00SolanaRaydiumSELLBASED
WSOL
7.71M-10.66$960.972500
8YdY…3nS1
17/04 13:15:00SolanaRaydiumBUYBASED
WSOL
9.01M-12.37$1.11K4700
8YdY…3nS1
17/04 13:15:00SolanaRaydiumSELLBASED
WSOL
7.8M-10.71$965.342500
8YdY…3nS1
17/04 13:14:00SolanaRaydiumSELLBASED
WSOL
6.92M-9.45$852.172500
8YdY…3nS1
17/04 13:14:00SolanaRaydiumBUYBASED
WSOL
7.85M-10.72$965.914200
8YdY…3nS1
17/04 13:13:00SolanaRaydiumSELLBASED
WSOL
6.64M-9.05$816.132000
8YdY…3nS1
17/04 13:13:00SolanaRaydiumBUYBASED
WSOL
6.83M-9.31$838.833800
8YdY…3nS1
17/04 13:12:00SolanaRaydiumBUYBASED
WSOL
8.34M-11.32$1.02K4200
8YdY…3nS1
17/04 13:12:00SolanaRaydiumSELLBASED
WSOL
6.83M-9.26$835.052200
8YdY…3nS1
17/04 13:11:00SolanaRaydiumBUYBASED
WSOL
8.79M-11.88$1.07K4500
8YdY…3nS1
17/04 13:11:00SolanaRaydiumSELLBASED
WSOL
8.31M-11.23$1.01K2500
8YdY…3nS1
17/04 13:10:00SolanaRaydiumSELLBASED
WSOL
7.96M-10.69$963.82300
8YdY…3nS1
17/04 13:10:00SolanaRaydiumBUYBASED
WSOL
9.1M-12.24$1.1K5200
8YdY…3nS1
17/04 13:09:00SolanaRaydiumBUYBASED
WSOL
8.84M-11.86$1.07K4700
8YdY…3nS1
17/04 13:09:00SolanaRaydiumSELLBASED
WSOL
8.29M-11.13$1K2100
8YdY…3nS1
17/04 13:08:00SolanaRaydiumBUYBASED
WSOL
8.03M-10.75$968.534000
8YdY…3nS1
17/04 13:08:00SolanaRaydiumSELLBASED
WSOL
7.6M-10.16$916.091800
8YdY…3nS1
17/04 13:07:00SolanaRaydiumBUYBASED
WSOL
7.85M-10.5$946.34000
8YdY…3nS1
17/04 13:07:00SolanaRaydiumSELLBASED
WSOL
7.85M-10.5$946.361900
8YdY…3nS1
17/04 13:06:00SolanaRaydiumBUYBASED
WSOL
1.57M-2.08$187.69700
8YdY…3nS1
17/04 13:06:00SolanaRaydiumSELLBASED
WSOL
1.33M-1.76$158.64400
8YdY…3nS1
17/04 13:05:00SolanaRaydiumBUYBASED
WSOL
10.1M-13.36$1.2K4600
8YdY…3nS1
17/04 13:05:00SolanaRaydiumSELLBASED
WSOL
8.37M-11.07$997.812400
8YdY…3nS1
17/04 13:04:00SolanaRaydiumBUYBASED
WSOL
9.28M-12.18$1.1K4800
8YdY…3nS1
17/04 13:04:00SolanaRaydiumSELLBASED
WSOL
7.89M-10.35$933.292400
8YdY…3nS1
17/04 13:03:00SolanaRaydiumSELLBASED
WSOL
8.17M-10.68$962.712100
8YdY…3nS1
17/04 13:03:00SolanaRaydiumBUYBASED
WSOL
8.85M-11.57$1.04K4400
8YdY…3nS1
17/04 13:02:00SolanaRaydiumBUYBASED
WSOL
8.11M-10.58$953.343600
8YdY…3nS1
17/04 13:02:00SolanaRaydiumSELLBASED
WSOL
7.02M-9.15$825.132200
8YdY…3nS1
17/04 13:01:00SolanaRaydiumBUYBASED
WSOL
8.82M-11.45$1.03K4600
8YdY…3nS1
17/04 13:01:00SolanaRaydiumSELLBASED
WSOL
8.82M-11.45$1.03K2400
8YdY…3nS1

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?
BASED/WSOL is a DEX trading pair on Solana where BASED (Based) is swapped against WSOL (Wrapped Solana).
What is BASED?
BASED (Based) is the base token in the BASED/WSOL trading pair on Solana. Its contract address is 6fLqPks1Z1m2Jt4B2Pi6nQkfV8ft9DkvFiMF3Jo6WZyD. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BASED/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BASED/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.