COOK (Something Is Cooking) is the base token in the COOK/WSOL trading pair on Solana. Its contract address is 6fDxq7Shnnq8G6HfVkGHSJ3jaVHGaM2pVnRzsVZXcoop. You can view full analytics for COOK including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

COOK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOK/WSOL pair on Solana.

About COOK/WSOL

Base tokenCOOK (Something Is Cooking)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOK/WSOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	42gR…ZHpV	-	$2.59
Raydium	HoYC…2ypb	-	$0.16

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/04 07:19:00	Raydium	SELL	PRECOOP	WSOL	7.81M	-	0.000438	$0.04	2	HoYC…2ypb
20/04 06:40:00	Raydium	BUY	PRECOOP	WSOL	89.31M	-	0.003434	$0.29	5	HoYC…2ypb
20/04 06:40:00	Meteora	BUY	PRECOOP	WSOL	23.45M	-	0.000476	$0.04	5	42gR…ZHpV
20/04 06:40:00	Raydium	SELL	PRECOOP	WSOL	23.45M	-	0.001101	$0.09	5	HoYC…2ypb
20/04 06:40:00	Jupiter	BUY	PRECOOP	WSOL	89.31M	-	0.003434	$0.29	5	-
20/04 06:35:00	Raydium	SELL	PRECOOP	WSOL	10.41M	-	0.000265	$0.02	2	HoYC…2ypb
20/04 06:35:00	Meteora	BUY	PRECOOP	WSOL	4.98M	-	0.000056	$0.004765	1	42gR…ZHpV
19/04 23:47:00	Raydium	SELL	PRECOOP	WSOL	5.53M	-	0.000169	$0.01	1	HoYC…2ypb
19/04 23:47:00	Jupiter	SELL	PRECOOP	WSOL	5.53M	-	0.000169	$0.01	1	-
19/04 22:59:00	Raydium	SELL	PRECOOP	WSOL	2.92M	-	0.000099	$0.008344	1	HoYC…2ypb
19/04 22:59:00	Jupiter	SELL	PRECOOP	WSOL	2.92M	-	0.000099	$0.008344	1	-
19/04 22:38:00	Meteora	BUY	PRECOOP	WSOL	6.19M	-	0.000052	$0.004395	1	42gR…ZHpV
19/04 22:38:00	Raydium	SELL	PRECOOP	WSOL	6.19M	-	0.000239	$0.02	1	HoYC…2ypb
19/04 19:29:00	Meteora	BUY	PRECOOP	WSOL	2.54M	-	0.000017	$0.001494	1	42gR…ZHpV
19/04 19:29:00	Raydium	SELL	PRECOOP	WSOL	2.54M	-	0.000111	$0.009471	1	HoYC…2ypb
19/04 18:26:00	Raydium	SELL	PRECOOP	WSOL	4.33M	-	0.00021	$0.02	1	HoYC…2ypb
19/04 18:26:00	Jupiter	SELL	PRECOOP	WSOL	4.33M	-	0.00021	$0.02	1	-
19/04 18:25:00	Jupiter	BUY	PRECOOP	WSOL	2.64M	-	0.000132	$0.01	1	-
19/04 18:25:00	Raydium	BUY	PRECOOP	WSOL	2.64M	-	0.000132	$0.01	1	HoYC…2ypb
19/04 18:05:00	Meteora	SELL	PRECOOP	WSOL	99.81K	-	0.0...73	$0.000006	1	42gR…ZHpV
19/04 17:50:00	Jupiter	BUY	PRECOOP	WSOL	2.15M	-	0.0001	$0.008513	1	-
19/04 17:50:00	Raydium	BUY	PRECOOP	WSOL	2.15M	-	0.0001	$0.008513	1	HoYC…2ypb
19/04 17:49:00	Raydium	SELL	PRECOOP	WSOL	44.38M	-	0.001585	$0.14	2	HoYC…2ypb
19/04 17:49:00	Jupiter	BUY	PRECOOP	WSOL	33.34M	-	0.000999	$0.09	1	-
19/04 17:49:00	Raydium	BUY	PRECOOP	WSOL	33.34M	-	0.000999	$0.09	1	HoYC…2ypb
19/04 17:49:00	Jupiter	SELL	PRECOOP	WSOL	42.1M	-	0.001444	$0.12	1	-
19/04 17:49:00	Meteora	BUY	PRECOOP	WSOL	2.28M	-	0.000014	$0.001215	1	42gR…ZHpV
19/04 17:47:00	Jupiter	BUY	PRECOOP	WSOL	16.18M	-	0.00098	$0.08	1	-
19/04 17:47:00	Raydium	BUY	PRECOOP	WSOL	16.18M	-	0.00098	$0.08	1	HoYC…2ypb
19/04 17:47:00	Raydium	SELL	PRECOOP	WSOL	5.82M	-	0.000416	$0.04	1	HoYC…2ypb
19/04 17:47:00	Meteora	BUY	PRECOOP	WSOL	5.82M	-	0.000031	$0.002638	1	42gR…ZHpV
19/04 17:46:00	Raydium	SELL	PRECOOP	WSOL	1.11B	-	0.01	$1.16	9	HoYC…2ypb
19/04 17:46:00	Jupiter	BUY	PRECOOP	WSOL	64.26M	-	0.002286	$0.19	5	-
19/04 17:46:00	Meteora	SELL	PRECOOP	WSOL	73.59M	-	0.000081	$0.006944	1	42gR…ZHpV
19/04 17:46:00	Meteora	BUY	PRECOOP	WSOL	34.48M	-	0.000101	$0.008583	7	42gR…ZHpV
19/04 17:46:00	Jupiter	SELL	PRECOOP	WSOL	929.45M	-	0.009878	$0.84	1	-
19/04 17:46:00	Raydium	BUY	PRECOOP	WSOL	1.06B	-	0.006504	$0.55	12	HoYC…2ypb
19/04 17:45:00	Meteora	BUY	PRECOOP	WSOL	727.8K	-	0.000042	$0.003573	1	42gR…ZHpV
19/04 17:45:00	Raydium	SELL	PRECOOP	WSOL	727.8K	-	0.000388	$0.03	1	HoYC…2ypb
19/04 17:37:00	Meteora	BUY	PRECOOP	WSOL	446.22K	-	0.000026	$0.002188	1	42gR…ZHpV
19/04 17:37:00	Raydium	SELL	PRECOOP	WSOL	446.22K	-	0.000253	$0.02	1	HoYC…2ypb
19/04 17:29:00	Raydium	SELL	PRECOOP	WSOL	399.96K	-	0.000237	$0.02	1	HoYC…2ypb
19/04 17:29:00	Meteora	BUY	PRECOOP	WSOL	399.96K	-	0.000023	$0.001969	1	42gR…ZHpV
19/04 17:22:00	Meteora	BUY	PRECOOP	WSOL	409.62K	-	0.000024	$0.002014	1	42gR…ZHpV
19/04 17:22:00	Raydium	SELL	PRECOOP	WSOL	409.62K	-	0.000254	$0.02	1	HoYC…2ypb
19/04 17:15:00	Raydium	SELL	PRECOOP	WSOL	359.47K	-	0.000233	$0.02	1	HoYC…2ypb
19/04 17:15:00	Meteora	BUY	PRECOOP	WSOL	359.47K	-	0.000021	$0.001766	1	42gR…ZHpV
19/04 17:07:00	Meteora	BUY	PRECOOP	WSOL	13.8M	-	0.00078	$0.07	1	42gR…ZHpV
19/04 17:05:00	Raydium	SELL	PRECOOP	WSOL	378.26K	-	0.000256	$0.02	1	HoYC…2ypb
19/04 17:05:00	Meteora	BUY	PRECOOP	WSOL	378.26K	-	0.000021	$0.001804	1	42gR…ZHpV

COOK/WSOL FAQ

Frequently asked questions about the COOK/WSOL trading pair on Solana

What is the COOK/WSOL trading pair?

COOK/WSOL is a DEX trading pair on Solana where COOK (Something Is Cooking) is swapped against WSOL (Wrapped Solana).

What is COOK?

COOK (Something Is Cooking) is the base token in the COOK/WSOL trading pair on Solana. Its contract address is 6fDxq7Shnnq8G6HfVkGHSJ3jaVHGaM2pVnRzsVZXcoop. View full COOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COOK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COOK/WSOL have?

COOK/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is COOK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.