BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (Bear)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 06:10:00SolanaPumpswapSELLBEAR
WSOL
46.46M-5.04$417.942100
xEED…ruey
15/04 06:10:00SolanaPumpswapBUYBEAR
WSOL
57.47M-6.25$518.411600
xEED…ruey
15/04 06:09:00SolanaPumpswapBUYBEAR
WSOL
55.2M-5.86$485.851500
xEED…ruey
15/04 06:09:00SolanaPumpswapSELLBEAR
WSOL
45.9M-4.85$402.613500
xEED…ruey
15/04 06:08:00SolanaPumpswapSELLBEAR
WSOL
48.44M-4.95$410.453200
xEED…ruey
15/04 06:08:00SolanaPumpswapBUYBEAR
WSOL
51.6M-5.3$439.871400
xEED…ruey
15/04 06:07:00SolanaPumpswapSELLBEAR
WSOL
59.04M-6.31$523.344100
xEED…ruey
15/04 06:07:00SolanaPumpswapBUYBEAR
WSOL
40.45M-4.39$363.931000
xEED…ruey
15/04 06:06:00SolanaPumpswapSELLBEAR
WSOL
53.47M-5.64$467.732800
xEED…ruey
15/04 06:06:00SolanaPumpswapBUYBEAR
WSOL
65.43M-6.94$575.452000
xEED…ruey
15/04 06:05:00SolanaPumpswapSELLBEAR
WSOL
52.7M-5.38$446.463300
xEED…ruey
15/04 06:05:00SolanaPumpswapBUYBEAR
WSOL
59.84M-6.15$510.321600
xEED…ruey
15/04 06:04:00SolanaPumpswapSELLBEAR
WSOL
71.53M-7.67$636.254000
xEED…ruey
15/04 06:04:00SolanaPumpswapBUYBEAR
WSOL
47.33M-5.15$427.521300
xEED…ruey
15/04 06:03:00SolanaPumpswapSELLBEAR
WSOL
57.4M-6.03$500.343100
xEED…ruey
15/04 06:03:00SolanaPumpswapBUYBEAR
WSOL
70.73M-7.49$620.992000
xEED…ruey
15/04 06:02:00SolanaPumpswapSELLBEAR
WSOL
56.07M-5.71$473.953200
xEED…ruey
15/04 06:02:00SolanaPumpswapBUYBEAR
WSOL
76.35M-7.81$647.832100
xEED…ruey
15/04 06:01:00SolanaPumpswapSELLBEAR
WSOL
62.56M-6.18$512.753100
xEED…ruey
15/04 06:01:00SolanaPumpswapBUYBEAR
WSOL
72.33M-7.18$595.381800
xEED…ruey
15/04 06:00:00SolanaPumpswapSELLBEAR
WSOL
34.73M-3.32$275.733500
xEED…ruey
15/04 06:00:00SolanaPumpswapBUYBEAR
WSOL
41.22M-3.97$329.291100
xEED…ruey
15/04 05:59:00SolanaPumpswapSELLBEAR
WSOL
110.54M-10.86$902.387200
xEED…ruey
15/04 05:59:00SolanaPumpswapBUYBEAR
WSOL
106.38M-10.52$873.932600
xEED…ruey
15/04 05:58:00SolanaPumpswapBUYBEAR
WSOL
115.73M-11.09$921.532700
xEED…ruey
15/04 05:58:00SolanaPumpswapSELLBEAR
WSOL
100.44M-9.61$798.534200
xEED…ruey
15/04 05:57:00SolanaPumpswapBUYBEAR
WSOL
53.94M-5.23$434.481500
xEED…ruey
15/04 05:57:00SolanaPumpswapSELLBEAR
WSOL
67.89M-6.51$541.294200
xEED…ruey
15/04 05:56:00SolanaPumpswapBUYBEAR
WSOL
111.79M-10.51$873.312400
xEED…ruey
15/04 05:56:00SolanaPumpswapSELLBEAR
WSOL
63.96M-5.99$497.715800
xEED…ruey
15/04 05:55:00SolanaPumpswapBUYBEAR
WSOL
121.47M-11.13$924.723000
xEED…ruey
15/04 05:55:00SolanaPumpswapSELLBEAR
WSOL
143.11M-13.04$1.08K5900
xEED…ruey
15/04 05:54:00SolanaPumpswapSELLBEAR
WSOL
17.36M-1.56$129.3500
xEED…ruey
15/04 05:54:00SolanaPumpswapBUYBEAR
WSOL
89.42M-7.95$660.313000
xEED…ruey

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?
BEAR/WSOL is a DEX trading pair on Solana where BEAR (Bear) is swapped against WSOL (Wrapped Solana).
What is BEAR?
BEAR (Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is 6bULwsbxu3AnbdMG8FrswZLVyBbgTnuLL1N6o6hWfibu. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.