Opengate/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Opengate/SOL pair on Solana.

About Opengate/SOL

Base tokenOpengate

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Opengate/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Opengate/SOL

Total volume$4,108

Buy volume$1,526 (22 trades)

Sell volume$2,582 (28 trades)

Avg trade size$82

Largest trade$295

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.2% · Sell 62.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 0m 35s ago	$0.000003	BUY	0.12SOL	$11.48	Pumpfun	BovA…4Fmk
3h 7m 21s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	BovA…4Fmk
3h 8m 21s ago	$0.000003	SELL	0.05SOL	$4.74	Pumpfun	BovA…4Fmk
3h 8m 34s ago	$0.000003	SELL	0.009779SOL	$0.95	Pumpfun	BovA…4Fmk
3h 8m 41s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	BovA…4Fmk
3h 8m 47s ago	$0.000003	BUY	0.05SOL	$4.81	Pumpfun	BovA…4Fmk
3h 8m 51s ago	$0.000003	BUY	0.009877SOL	$0.96	Pumpfun	BovA…4Fmk
3h 8m 52s ago	$0.000003	BUY	0.01SOL	$1	Pumpfun	BovA…4Fmk
3h 8m 53s ago	$0.000003	BUY	0.01SOL	$1.06	Pumpfun	BovA…4Fmk
3h 8m 54s ago	$0.000004	SELL	0.67SOL	$65.27	Pumpfun	BovA…4Fmk
3h 8m 54s ago	$0.000003	SELL	0.35SOL	$33.7	Pumpfun	BovA…4Fmk
3h 8m 54s ago	$0.000003	SELL	2.05SOL	$199.32	Pumpfun	BovA…4Fmk
3h 8m 54s ago	$0.000004	SELL	0.73SOL	$70.83	Pumpfun	BovA…4Fmk
3h 8m 54s ago	$0.000004	SELL	0.65SOL	$62.87	Pumpfun	BovA…4Fmk
3h 8m 54s ago	$0.000003	SELL	1.82SOL	$177.68	Pumpfun	BovA…4Fmk
3h 8m 54s ago	$0.000004	SELL	0.82SOL	$79.75	Pumpfun	BovA…4Fmk
3h 8m 55s ago	$0.000004	SELL	0.87SOL	$84.28	Pumpfun	BovA…4Fmk
3h 8m 55s ago	$0.000004	SELL	1.31SOL	$127.47	Pumpfun	BovA…4Fmk
3h 8m 55s ago	$0.000005	SELL	1.04SOL	$101.36	Pumpfun	BovA…4Fmk
3h 8m 57s ago	$0.000005	SELL	1.1SOL	$106.94	Pumpfun	BovA…4Fmk
3h 8m 57s ago	$0.000005	SELL	1.57SOL	$152.43	Pumpfun	BovA…4Fmk
3h 8m 57s ago	$0.000006	SELL	1.17SOL	$113.87	Pumpfun	BovA…4Fmk
3h 8m 59s ago	$0.000006	SELL	0.67SOL	$65.51	Pumpfun	BovA…4Fmk
3h 8m 59s ago	$0.000006	SELL	0.29SOL	$27.83	Pumpfun	BovA…4Fmk
3h 9m 0s ago	$0.000006	SELL	0.14SOL	$14.1	Pumpfun	BovA…4Fmk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Ugr…y8zC	$923.25	97.55M	97.55M	$195.09M
2xwK…Fty9	$557.73	56.98M	56.98M	$113.96M
4k3u…F1qL	$445.65	39.91M	39.91M	$79.81M
BA2J…F215	$444.55	42.64M	42.64M	$85.28M
3nDt…C8oC	$444.05	32.46M	32.46M	$64.92M
Cvhs…yzgz	$442.72	60.48M	60.48M	$120.95M
DwTx…pfir	$406	39.53M	39.53M	$79.07M
4M77…bDQN	$396.74	62.26M	62.26M	$124.53M
HQEy…KXAq	$358.23	33.72M	33.72M	$67.45M
4JhP…bHeX	$196.57	22.01M	22.01M	$44.01M
97V2…G9BC	$194.86	14.23M	14.23M	$28.47M
NULL…7qZh	$119.52	8.07M	8.07M	$16.14M
9oie…ortJ	$103.55	8.09M	8.09M	$16.19M
FMdL…PJcb	$62.18	4.72M	4.72M	$9.44M
5zvQ…7nbq	$56.39	4.57M	4.57M	$9.15M
8EmH…gs8w	$28.38	2.3M	2.3M	$4.59M
548k…oTLw	$11.48	4.2M	0	$4.2M
6XFM…9sPc	$9.55	1.76M	1.76M	$3.52M
4EHu…1EH5	$2.1	388.44K	388.44K	$776.87K
95d7…zVuh	$1.98	365.32K	365.32K	$730.65K
GEUV…suZq	$1.91	352.64K	352.64K	$705.28K
wyyW…sGyy	$0.000004	0.79	0	$0.79

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BovA…4Fmk	-	$11.67

Get API

Opengate/SOL FAQ

Frequently asked questions about the Opengate/SOL trading pair on Solana

What is the Opengate/SOL trading pair?

Opengate/SOL is a DEX trading pair on Solana where Opengate is swapped against SOL (Solana).

What is the current Opengate/SOL price?

The most recent on-chain trade price for Opengate/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Opengate/SOL 24h trading volume?

Opengate/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.11K.

What is Opengate?

Opengate is the base token in the Opengate/SOL trading pair on Solana. Its contract address is 6UoBURmeH4vyu6wgMRGaToWGx6FdQrH3hMtGYoM6pump. View full Opengate analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Opengate/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Opengate/SOL have?

Opengate/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Opengate/SOL traders?

The top traders leaderboard tracks 22 wallets that have traded Opengate/SOL on Solana. Combined volume is approximately $5.21K. The highest-volume wallet traded approximately $923.25. Use the Top Traders tab to identify whales and track smart money flows.

Is Opengate/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Opengate/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Opengate/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Opengate/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.