Opengate Token on Solana

Price$0.000003
Market Cap$2.72K
FDV$2.72K
Total Supply995.8M
SymbolOpengateNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 45m 44s ago$0.000003SolanaPumpfun4.2M$11.48
BovA…4Fmk
7h 52m 30s ago$0.000003SolanaPumpfun388.44K$1.04
BovA…4Fmk
7h 53m 30s ago$0.000003SolanaPumpfun1.76M$4.74
BovA…4Fmk
7h 53m 43s ago$0.000003SolanaPumpfun352.64K$0.95
BovA…4Fmk
7h 53m 50s ago$0.000003SolanaPumpfun365.32K$0.99
BovA…4Fmk
7h 53m 56s ago$0.000003SolanaPumpfun1.76M$4.81
BovA…4Fmk
7h 54m 0s ago$0.000003SolanaPumpfun352.64K$0.96
BovA…4Fmk
7h 54m 1s ago$0.000003SolanaPumpfun365.32K$1
BovA…4Fmk
7h 54m 2s ago$0.000003SolanaPumpfun388.44K$1.06
BovA…4Fmk
7h 54m 3s ago$0.000004SolanaPumpfun16.86M$65.27
BovA…4Fmk
7h 54m 3s ago$0.000003SolanaPumpfun11M$33.7
BovA…4Fmk
7h 54m 3s ago$0.000003SolanaPumpfun60.48M$199.32
BovA…4Fmk
7h 54m 3s ago$0.000004SolanaPumpfun19.77M$70.83
BovA…4Fmk
7h 54m 3s ago$0.000004SolanaPumpfun16.86M$62.87
BovA…4Fmk
7h 54m 3s ago$0.000003SolanaPumpfun62.26M$177.68
BovA…4Fmk
7h 54m 3s ago$0.000004SolanaPumpfun19.77M$79.75
BovA…4Fmk
7h 54m 4s ago$0.000004SolanaPumpfun19.95M$84.28
BovA…4Fmk
7h 54m 4s ago$0.000004SolanaPumpfun28.49M$127.47
BovA…4Fmk
7h 54m 4s ago$0.000005SolanaPumpfun21.32M$101.36
BovA…4Fmk
7h 54m 6s ago$0.000005SolanaPumpfun21.32M$106.94
BovA…4Fmk
7h 54m 6s ago$0.000005SolanaPumpfun28.49M$152.43
BovA…4Fmk
7h 54m 6s ago$0.000006SolanaPumpfun19.95M$113.87
BovA…4Fmk
7h 54m 8s ago$0.000006SolanaPumpfun11M$65.51
BovA…4Fmk
7h 54m 8s ago$0.000006SolanaPumpfun4.57M$27.83
BovA…4Fmk
7h 54m 9s ago$0.000006SolanaPumpfun2.3M$14.1
BovA…4Fmk
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.07B155
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
4Ugr…y8zC
$923.25195.09M$292.08$631.174131
2xwK…Fty9
$557.73113.96M$277.83$279.93121
4k3u…F1qL
$445.6579.81M$247.49$198.153121
BA2J…F215
$444.5585.28M$236.25$208.33121
3nDt…C8oC
$444.0564.92M$223.42$220.632111
Cvhs…yzgz
$442.72120.95M$243.4$199.322111
DwTx…pfir
$40679.07M$255.41$150.586421
4M77…bDQN
$396.74124.53M$219.06$177.682111
HQEy…KXAq
$358.2367.45M$230.09$128.146421
4JhP…bHeX
$196.5744.01M$97.36$99.213121
97V2…G9BC
$194.8628.47M$97.06$97.812111
NULL…7qZh
$119.5216.14M$57.69$61.832111
9oie…ortJ
$103.5516.19M$53.4$50.152111
FMdL…PJcb
$62.189.44M$33.09$29.092111
5zvQ…7nbq
$56.399.15M$28.56$27.832111
8EmH…gs8w
$28.384.59M$14.28$14.12111
548k…oTLw
$11.484.2M$11.48-1101
6XFM…9sPc
$9.553.52M$4.81$4.742111
4EHu…1EH5
$2.1776.87K$1.06$1.042111
95d7…zVuh
$1.98730.65K$1$0.992111
GEUV…suZq
$1.91705.28K$0.96$0.952111
wyyW…sGyy
$0.0000040.79$0.000004-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
BovA…4Fmk
SOL
-995.8M$11.670.12
Get API

Opengate FAQ

Frequently asked questions about Opengate on Solana

What is Opengate?
Opengate is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current Opengate price?
The most recent on-chain trade price for Opengate on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Opengate market cap?
Estimated market capitalisation is approximately $2.72K. Fully diluted valuation (FDV) is approximately $2.72K. Total supply is approximately 995.8M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Opengate contract address?
The official Opengate smart contract address on Solana is 6UoBURmeH4vyu6wgMRGaToWGx6FdQrH3hMtGYoM6pump. Always verify this address against the official project sources before trading or sending funds.
What is the Opengate 24h trading volume?
Based on recent on-chain data, Opengate has 50 recent trades in the live stream with a combined volume of approximately $4.11K.
Which DEXes list Opengate?
Opengate is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does Opengate have?
Opengate has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Opengate traders?
The top traders leaderboard tracks 22 wallets that have traded Opengate on Solana. Combined volume across tracked traders is approximately $5.21K. The highest-volume wallet traded approximately $923.25. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Opengate price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Opengate on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Opengate API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Opengate analytics dashboard or trading system. Explore more data on the Solana DEX overview.