6RPd…8FJJ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 6RPd…8FJJ/So11…1112 pair on Solana.

About 6RPd…8FJJ/So11…1112

Base token6RPd…8FJJ
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 17:29:00SolanaMeteoraSELLMosaic0.000898-0.000012$0.001088100
22/03 16:39:00SolanaMeteoraSELLMosaic0.000474-0.00001$0.000895100
22/03 15:59:00SolanaMeteoraBUYMosaic227.93-2.09$183800
22/03 15:59:00SolanaMeteoraSELLMosaic225.49-2.07$180.59600
22/03 15:58:00SolanaMeteoraSELLMosaic205.26-1.83$159.45200
22/03 15:58:00SolanaMeteoraBUYMosaic541.34-4.85$423.88900
22/03 15:57:00SolanaMeteoraBUYMosaic854.11-7.25$633.361000
22/03 15:57:00SolanaMeteoraSELLMosaic221.61-1.87$163.65300
22/03 15:56:00SolanaMeteoraSELLMosaic328.48-2.6$226.84500
22/03 15:56:00SolanaMeteoraBUYMosaic772.13-6.14$536.771000
22/03 15:55:00SolanaMeteoraSELLMosaic317.36-2.38$208.19500
22/03 15:55:00SolanaMeteoraBUYMosaic732.72-5.55$484.741000
22/03 15:54:00SolanaMeteoraBUYMosaic576.63-4.31$376.89700
22/03 15:54:00SolanaMeteoraSELLMosaic506.08-3.78$330.44500
22/03 15:53:00SolanaMeteoraSELLMosaic311.95-2.27$198.59600
22/03 15:53:00SolanaMeteoraBUYMosaic520.06-3.8$331.68700
22/03 15:52:00SolanaMeteoraSELLMosaic470.54-3.35$292.4600
22/03 15:52:00SolanaMeteoraBUYMosaic739.59-5.27$460.211000
22/03 15:51:00SolanaMeteoraBUYMosaic439.18-3.04$265.52500
22/03 15:51:00SolanaMeteoraSELLMosaic470.44-3.25$283.96500
22/03 15:50:00SolanaMeteoraBUYMosaic728.36-5.13$447.9900
22/03 15:50:00SolanaMeteoraSELLMosaic599.13-4.21$368.18700
22/03 15:49:00SolanaMeteoraSELLMosaic433.42-3.04$265.77600
22/03 15:49:00SolanaMeteoraBUYMosaic446.39-3.14$274.28700
22/03 15:48:00SolanaMeteoraSELLMosaic580.41-4.06$354.99600
22/03 15:48:00SolanaMeteoraBUYMosaic562.48-3.95$345.02900
22/03 15:47:00SolanaMeteoraBUYMosaic820.95-5.53$482.86900
22/03 15:47:00SolanaMeteoraSELLMosaic407.72-2.72$237.3500
22/03 15:46:00SolanaMeteoraBUYMosaic652.63-4.39$383.44800
22/03 15:46:00SolanaMeteoraSELLMosaic533.17-3.59$313.8500
22/03 15:45:00SolanaMeteoraSELLMosaic550.59-3.5$305.45800
22/03 15:45:00SolanaMeteoraBUYMosaic905.56-5.79$505.961000
22/03 15:44:00SolanaMeteoraBUYMosaic390.06-2.49$217.54500
22/03 15:44:00SolanaMeteoraSELLMosaic385.88-2.46$214.7500
22/03 15:43:00SolanaMeteoraSELLMosaic343.52-2.09$182.88500
22/03 15:43:00SolanaMeteoraBUYMosaic1.37K-8.25$7211500
22/03 15:42:00SolanaMeteoraSELLMosaic669.16-3.74$326.95900
22/03 15:42:00SolanaMeteoraBUYMosaic852.54-4.79$418.561000
22/03 15:41:00SolanaMeteoraBUYMosaic1.04K-5.72$499.44900
22/03 15:41:00SolanaMeteoraSELLMosaic506.18-2.78$242.5600
22/03 15:40:00SolanaMeteoraSELLMosaic872.16-4.56$398.21800
22/03 15:40:00SolanaMeteoraBUYMosaic1.25K-6.54$570.851000
22/03 15:39:00SolanaMeteoraBUYMosaic935.12-4.69$409.58900
22/03 15:39:00SolanaMeteoraSELLMosaic591.78-2.94$256.55500
22/03 15:38:00SolanaMeteoraBUYMosaic902.36-4.55$397.03900
22/03 15:38:00SolanaMeteoraSELLMosaic875.14-4.4$384.2800
22/03 15:37:00SolanaMeteoraSELLMosaic614.8-2.97$259.67400
22/03 15:37:00SolanaMeteoraBUYMosaic1.33K-6.44$562.251200
22/03 15:36:00SolanaMeteoraBUYMosaic1.21K-5.61$489.641100
22/03 15:36:00SolanaMeteoraSELLMosaic703.22-3.26$284.74600

6RPd…8FJJ/So11…1112 FAQ

Frequently asked questions about the 6RPd…8FJJ/So11…1112 trading pair on Solana

What is the 6RPd…8FJJ/So11…1112 trading pair?
6RPd…8FJJ/So11…1112 is a DEX trading pair on Solana where 6RPd…8FJJ is swapped against So11…1112.
What is 6RPd…8FJJ?
6RPd…8FJJ is the base token in the 6RPd…8FJJ/So11…1112 trading pair on Solana. Its contract address is 6RPdiJU5Ee9MoqxdCX8RZf778pQ9VUgnscXDVxUT8FJJ. View full 6RPd…8FJJ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 6RPd…8FJJ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 6RPd…8FJJ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 6RPd…8FJJ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 6RPd…8FJJ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 6RPd…8FJJ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.