HALO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HALO/WSOL pair on Solana.

About HALO/WSOL

Base tokenHALO (The Human Shoggoth)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 44m 15s agoSolanaMeteoraSELLHALO
WSOL
644.04M-187.99$16.15K17700
4hnQ…4QxJ
19h 44m 15s agoSolanaMeteoraBUYHALO
WSOL
677.74M-198.59$17.06K17700
4hnQ…4QxJ
19h 45m 15s agoSolanaMeteoraSELLHALO
WSOL
1.09B-267.79$23.01K26400
4hnQ…4QxJ
19h 45m 15s agoSolanaMeteoraBUYHALO
WSOL
1.19B-290.58$24.97K25800
4hnQ…4QxJ
19h 46m 15s agoSolanaMeteoraBUYHALO
WSOL
1.05B-416.09$35.75K39300
4hnQ…4QxJ
19h 46m 15s agoSolanaMeteoraSELLHALO
WSOL
1.26B-482.45$41.46K29000
4hnQ…4QxJ
19h 47m 15s agoSolanaMeteoraBUYHALO
WSOL
831.26M-517.91$44.5K47800
4hnQ…4QxJ
19h 47m 15s agoSolanaMeteoraSELLHALO
WSOL
858.12M-534.87$45.96K28500
4hnQ…4QxJ
19h 48m 15s agoSolanaMeteoraSELLHALO
WSOL
841.43M-564.05$48.47K29600
4hnQ…4QxJ
19h 48m 15s agoSolanaMeteoraBUYHALO
WSOL
837.58M-561.46$48.25K52900
4hnQ…4QxJ
19h 49m 15s agoSolanaMeteoraBUYHALO
WSOL
763.53M-528.22$45.39K48400
4hnQ…4QxJ
19h 49m 15s agoSolanaMeteoraSELLHALO
WSOL
777.51M-538.56$46.28K28100
4hnQ…4QxJ
19h 50m 15s agoSolanaMeteoraSELLHALO
WSOL
822M-535.52$46.02K28600
4hnQ…4QxJ
19h 50m 15s agoSolanaJupiterBUYHALO
WSOL
80.72K-0.05$4.29100-
19h 50m 15s agoSolanaMeteoraBUYHALO
WSOL
855.14M-558.61$48K49000
4hnQ…4QxJ
19h 51m 15s agoSolanaMeteoraSELLHALO
WSOL
839.35M-511.13$43.92K28500
4hnQ…4QxJ
19h 51m 15s agoSolanaMeteoraBUYHALO
WSOL
861.55M-523.94$45.02K48700
4hnQ…4QxJ
19h 52m 15s agoSolanaMeteoraSELLHALO
WSOL
965.61M-538.61$46.28K27600
4hnQ…4QxJ
19h 52m 15s agoSolanaMeteoraBUYHALO
WSOL
951.26M-530.63$45.6K49600
4hnQ…4QxJ
19h 53m 15s agoSolanaMeteoraSELLHALO
WSOL
918.64M-549.83$47.25K28100
4hnQ…4QxJ
19h 53m 15s agoSolanaMeteoraBUYHALO
WSOL
927.79M-555.08$47.7K50000
4hnQ…4QxJ
19h 54m 15s agoSolanaMeteoraBUYHALO
WSOL
910.85M-535.42$46.01K50200
4hnQ…4QxJ
19h 54m 15s agoSolanaMeteoraSELLHALO
WSOL
906.02M-532.74$45.78K28300
4hnQ…4QxJ
19h 55m 15s agoSolanaMeteoraBUYHALO
WSOL
839.4M-488.7$41.99K45200
4hnQ…4QxJ
19h 55m 15s agoSolanaMeteoraSELLHALO
WSOL
880.86M-514.12$44.18K27200
4hnQ…4QxJ
19h 56m 15s agoSolanaMeteoraSELLHALO
WSOL
665.77M-484.13$41.6K26000
4hnQ…4QxJ
19h 56m 15s agoSolanaMeteoraBUYHALO
WSOL
644.69M-468.09$40.22K43900
4hnQ…4QxJ
19h 57m 15s agoSolanaMeteoraSELLHALO
WSOL
578.01M-470.66$40.44K28600
4hnQ…4QxJ
19h 57m 15s agoSolanaMeteoraBUYHALO
WSOL
591.16M-481.03$41.33K47000
4hnQ…4QxJ
19h 58m 15s agoSolanaMeteoraSELLHALO
WSOL
697.27M-427.43$36.73K28100
4hnQ…4QxJ
19h 58m 15s agoSolanaMeteoraBUYHALO
WSOL
777.68M-473.78$40.71K50100
4hnQ…4QxJ
19h 58m 15s agoSolanaJupiterSELLHALO
WSOL
2.84K-0.001436$0.12100-
19h 59m 15s agoSolanaMeteoraBUYHALO
WSOL
1.19B-428.83$36.85K42200
4hnQ…4QxJ
19h 59m 15s agoSolanaMeteoraSELLHALO
WSOL
1.13B-407.49$35.02K27100
4hnQ…4QxJ
20h 0m 15s agoSolanaMeteoraSELLHALO
WSOL
1.23B-414.64$35.63K30000
4hnQ…4QxJ
20h 0m 15s agoSolanaJupiterBUYHALO
WSOL
2.84K-0.001$0.09100-
20h 0m 15s agoSolanaMeteoraBUYHALO
WSOL
1.21B-408.68$35.12K41500
4hnQ…4QxJ
20h 1m 15s agoSolanaMeteoraSELLHALO
WSOL
1.35B-349.53$30.03K25500
4hnQ…4QxJ
20h 1m 15s agoSolanaMeteoraBUYHALO
WSOL
1.53B-393.12$33.78K38300
4hnQ…4QxJ
20h 2m 15s agoSolanaMeteoraSELLHALO
WSOL
2.91B-415.02$35.66K24700
4hnQ…4QxJ
20h 2m 15s agoSolanaMeteoraBUYHALO
WSOL
2.94B-420.03$36.09K18100
4hnQ…4QxJ
20h 3m 15s agoSolanaMeteoraSELLHALO
WSOL
3.21B-568.24$48.95K31000
4hnQ…4QxJ
20h 3m 15s agoSolanaMeteoraBUYHALO
WSOL
3.18B-563.33$48.53K21300
4hnQ…4QxJ
20h 4m 15s agoSolanaMeteoraSELLHALO
WSOL
4.27B-631.36$54.39K36600
4hnQ…4QxJ
20h 4m 15s agoSolanaJupiterSELLHALO
WSOL
199.09K-0.03$2.92200-
20h 4m 15s agoSolanaMeteoraBUYHALO
WSOL
4.41B-652.53$56.21K27700
4hnQ…4QxJ
20h 5m 15s agoSolanaMeteoraSELLHALO
WSOL
3.39B-435.01$37.47K24400
4hnQ…4QxJ
20h 5m 15s agoSolanaMeteoraBUYHALO
WSOL
3.38B-433.31$37.33K33900
4hnQ…4QxJ
20h 6m 15s agoSolanaMeteoraSELLHALO
WSOL
3.42B-415.95$35.83K25400
4hnQ…4QxJ
20h 6m 15s agoSolanaMeteoraBUYHALO
WSOL
3.45B-420.04$36.18K40200
4hnQ…4QxJ

HALO/WSOL FAQ

Frequently asked questions about the HALO/WSOL trading pair on Solana

What is the HALO/WSOL trading pair?
HALO/WSOL is a DEX trading pair on Solana where HALO (The Human Shoggoth) is swapped against WSOL (Wrapped Solana).
What is HALO?
HALO (The Human Shoggoth) is the base token in the HALO/WSOL trading pair on Solana. Its contract address is 6PwrHHx9RgH3iTxhKcTjmTKBg3HH2D1qpMEZhQbdiJCb. View full HALO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HALO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HALO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HALO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HALO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HALO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.