Villain/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Villain/WSOL pair on Solana.

About Villain/WSOL

Base tokenVillain (The Villain Arc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:48:00SolanaMeteoraSELLVillain
WSOL
69.22M-0.00005$0.004116100
6Y3b…rN4B
12/04 03:48:00SolanaJupiterSELLVillain
WSOL
69.22M-0.00005$0.004116100-
11/04 18:41:00SolanaMeteoraSELLVillain
WSOL
990.59M-0.04$3.42100
6Y3b…rN4B
11/04 18:41:00SolanaJupiterBUYVillain
WSOL
69.21M-0.00005$0.004271100-
11/04 18:41:00SolanaMeteoraBUYVillain
WSOL
310.08M-0.00017$0.01300
6Y3b…rN4B
11/04 18:40:00SolanaJupiterBUYVillain
WSOL
11.54K-0.00005$0.004271100-
11/04 18:40:00SolanaMeteoraSELLVillain
WSOL
9.36M-18.04$1.54K300
6Y3b…rN4B
11/04 18:40:00SolanaMeteoraBUYVillain
WSOL
63.61K-4.83$412.66300
6Y3b…rN4B
11/04 18:39:00SolanaMeteoraSELLVillain
WSOL
911.56-0.71$60.53300
6Y3b…rN4B
11/04 18:39:00SolanaMeteoraBUYVillain
WSOL
8.49K-6.67$5707200
6Y3b…rN4B
11/04 18:38:00SolanaMeteoraSELLVillain
WSOL
5.7-0.00425$0.36200
6Y3b…rN4B
11/04 18:38:00SolanaMeteoraBUYVillain
WSOL
6.99K-5.12$437.236900
6Y3b…rN4B
11/04 18:37:00SolanaMeteoraBUYVillain
WSOL
12.13K-8.21$700.9610100
6Y3b…rN4B
11/04 18:37:00SolanaMeteoraSELLVillain
WSOL
6.73-0.004659$0.4200
6Y3b…rN4B
11/04 18:36:00SolanaMeteoraBUYVillain
WSOL
13.64K-8.61$735.0710200
6Y3b…rN4B
11/04 18:36:00SolanaMeteoraSELLVillain
WSOL
2.4-0.00154$0.13100
6Y3b…rN4B
11/04 18:35:00SolanaMeteoraBUYVillain
WSOL
9.96K-5.88$502.335800
6Y3b…rN4B
11/04 18:35:00SolanaMeteoraSELLVillain
WSOL
32.04-0.02$1.61300
6Y3b…rN4B
11/04 18:34:00SolanaMeteoraBUYVillain
WSOL
10.09K-5.5$470.27300
6Y3b…rN4B
11/04 18:34:00SolanaMeteoraSELLVillain
WSOL
102.01-0.06$4.72700
6Y3b…rN4B
11/04 18:34:00SolanaJupiterBUYVillain
WSOL
42.6-0.02$1.95100-
11/04 18:33:00SolanaMeteoraSELLVillain
WSOL
17.68-0.008726$0.75300
6Y3b…rN4B
11/04 18:33:00SolanaMeteoraBUYVillain
WSOL
12.17K-6.07$518.117100
6Y3b…rN4B
11/04 18:32:00SolanaJupiterSELLVillain
WSOL
4.93-0.002316$0.2100-
11/04 18:32:00SolanaMeteoraBUYVillain
WSOL
13.61K-6.14$524.667400
6Y3b…rN4B
11/04 18:32:00SolanaMeteoraSELLVillain
WSOL
57.79-0.03$2.3500
6Y3b…rN4B
11/04 18:31:00SolanaMeteoraBUYVillain
WSOL
14.07K-5.73$489.487000
6Y3b…rN4B
11/04 18:31:00SolanaMeteoraSELLVillain
WSOL
8.83-0.003686$0.31200
6Y3b…rN4B
11/04 18:30:00SolanaMeteoraBUYVillain
WSOL
3.62M-101.86$8.7K2600
6Y3b…rN4B
11/04 18:30:00SolanaMeteoraBUYVillain
WSOL
5.75M-8$683.39100
BZAX…rptd
11/04 18:30:00SolanaMeteoraSELLVillain
WSOL
12.57-0.004795$0.41100
6Y3b…rN4B
11/04 18:30:00SolanaJupiterBUYVillain
WSOL
4.93-0.001905$0.16100-

Villain/WSOL FAQ

Frequently asked questions about the Villain/WSOL trading pair on Solana

What is the Villain/WSOL trading pair?
Villain/WSOL is a DEX trading pair on Solana where Villain (The Villain Arc) is swapped against WSOL (Wrapped Solana).
What is Villain?
Villain (The Villain Arc) is the base token in the Villain/WSOL trading pair on Solana. Its contract address is 6ES5QZPFrKiR2bPUNDJKFBUEVoCPoeEyQ7tJMR3kQtbX. View full Villain analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Villain/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Villain/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Villain/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Villain/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.