Villain (The Villain Arc) Token on Solana

Price$0.0...402035
Market Cap$502.99
FDV$502.99
Total Supply1B
SymbolVillainNameThe Villain ArcNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 57m 22s ago$0.0...62SolanaMeteora69.21M$0.004278
6Y3b…rN4B
8h 57m 22s ago$0.0...62SolanaJupiter69.21M$0.004278-
8h 57m 22s ago$0.0...3462SolanaMeteora990.59M$3.43
6Y3b…rN4B
8h 57m 22s ago$0.0...49SolanaMeteora103.92M$0.005134
6Y3b…rN4B
8h 57m 22s ago$0.0...37SolanaMeteora136.94M$0.005134
6Y3b…rN4B
8h 58m 10s ago$0.0...371576SolanaMeteora9.21K$0.003423
6Y3b…rN4B
8h 58m 12s ago$0.0...370751SolanaMeteora11.54K$0.004278
6Y3b…rN4B
8h 58m 12s ago$0.0...370751SolanaJupiter11.54K$0.004278-
8h 58m 13s ago$0.0...369376SolanaMeteora23.17K$0.008557
6Y3b…rN4B
8h 58m 13s ago$0.0...367913SolanaMeteora13.95K$0.005134
6Y3b…rN4B
8h 58m 13s ago$0.000165SolanaMeteora9.36M$1.54K
6Y3b…rN4B
8h 58m 14s ago$0.07421SolanaMeteora47.88$3.55
6Y3b…rN4B
8h 58m 15s ago$0.07418SolanaMeteora36.25$2.69
6Y3b…rN4B
8h 58m 16s ago$0.07415SolanaMeteora36.61$2.71
6Y3b…rN4B
8h 58m 17s ago$0.07399SolanaMeteora1.83$0.14
6Y3b…rN4B
8h 58m 17s ago$0.07399SolanaMeteora1.53$0.11
6Y3b…rN4B
8h 58m 17s ago$0.07398SolanaMeteora397.65$29.42
6Y3b…rN4B
8h 58m 17s ago$0.07381SolanaMeteora51.16$3.78
6Y3b…rN4B
8h 58m 19s ago$0.07383SolanaMeteora25.96$1.92
6Y3b…rN4B
8h 58m 20s ago$0.07381SolanaMeteora26.83$1.98
6Y3b…rN4B
8h 58m 21s ago$0.07379SolanaMeteora15.79$1.16
6Y3b…rN4B
8h 58m 22s ago$0.07359SolanaMeteora493.85$36.34
6Y3b…rN4B
8h 58m 22s ago$0.07339SolanaMeteora42.77$3.14
6Y3b…rN4B
8h 58m 23s ago$0.07335SolanaMeteora56.14$4.12
6Y3b…rN4B
8h 58m 24s ago$0.07331SolanaMeteora52.64$3.86
6Y3b…rN4B
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-69.22M15
SolanaMeteora-1.31B1736
SolanaMeteora-5.75M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
9rA7…WB1h
$1.57K9.36M$31.94$1.54K2111
KKKz…VK3j
$120.651.82K$60.27$60.392111
BDio…rjX6
$75.691.27K$75.69-2201
3eYq…RzqP
$67.861.03K$67.86-2201
FW3K…ZM1T
$67.221.2K$67.08$0.133211
5juX…LjMD
$66.741.17K$66.74-2201
9bRd…wJGA
$60.281.01K$60.28-2201
8ixx…tfv2
$59.55967.06$59.55-2201
HHYS…Qcvd
$57.67922.38$57.67-2201
HXyv…CyQa
$57.13927.26$57.02$0.113211
2Bcz…sxxJ
$56.81907.72$56.81-2201
G9Gi…qgXj
$54.85812.73$54.85-2201
dSsb…Px9L
$53.68835.11$53.68-2201
7MvD…Et2a
$53.03875.18$53.03-2201
3yAd…ryPp
$52.31867.52$52.31-2201
DdFh…wp7A
$52.2905.79$52.01$0.23211
3DhQ…u5B2
$51.98784.09$51.87$0.113211
6EoR…bBM1
$50.14820.72$50.14-2201
3cRW…HpT9
$46.85743.09$46.85-2201
D4CX…Qo9Y
$44.34735.67$44.34-2201
E658…MPFk
$43.46682.35$43.46-2201
3yWQ…6Pj1
$40.46634.72$40.2$0.262111
8EnT…jyJ9
$39.13766.84$39.02$0.112111
Pi9Z…wNRN
$36.8559.23$36.8-1101
CTNi…8WJ1
$33.88486.16$33.88-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
BZAX…rptd
WSOL
-994.25M$679.728
SolanaMeteora
6Y3b…rN4B
WSOL
-689.84M$0.370.004366
Get API

Villain FAQ

Frequently asked questions about Villain (The Villain Arc) on Solana

What is Villain (The Villain Arc)?
Villain (The Villain Arc) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the current Villain price?
The most recent on-chain trade price for Villain on Solana is $0.0...62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Villain market cap?
Estimated market capitalisation is approximately $502.99. Fully diluted valuation (FDV) is approximately $502.99. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Villain contract address?
The official Villain smart contract address on Solana is 6ES5QZPFrKiR2bPUNDJKFBUEVoCPoeEyQ7tJMR3kQtbX. Always verify this address against the official project sources before trading or sending funds.
What is the Villain 24h trading volume?
Based on recent on-chain data, Villain has 50 recent trades in the live stream with a combined volume of approximately $1.81K.
Which DEXes list Villain?
Villain is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does Villain have?
Villain has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Villain traders?
The top traders leaderboard tracks 50 wallets that have traded Villain on Solana. Combined volume across tracked traders is approximately $3.46K. The highest-volume wallet traded approximately $1.57K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Villain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Villain API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Villain analytics dashboard or trading system. Explore more data on the Solana DEX overview.