HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHER/WSOL

Total volume$2,419

Buy volume$1,189 (26 trades)

Sell volume$1,230 (24 trades)

Avg trade size$48

Largest trade$106

Latest price$0.000909

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 30m 31s ago	$0.000909	BUY	0.00002WSOL	$0.001689	Pumpswap	ADen…eeQs
2h 30m 32s ago	$0.0...219575	SELL	0.00002WSOL	$0.001689	Pumpswap	ADen…eeQs
2h 30m 32s ago	$0.0...219466	SELL	0.00002WSOL	$0.001689	Jupiter	-
2h 30m 32s ago	$0.000102	BUY	0.00002WSOL	$0.001689	Pumpswap	ADen…eeQs
2h 30m 32s ago	$0.0...5507	BUY	0.000005WSOL	$0.000422	Pumpswap	ADen…eeQs
2h 33m 59s ago	$6.4184	BUY	0.00002WSOL	$0.001689	Pumpswap	ADen…eeQs
2h 34m 0s ago	$0.000013	SELL	0.28WSOL	$23.53	Pumpswap	ADen…eeQs
2h 34m 0s ago	$0.000013	SELL	0.92WSOL	$77.9	Pumpswap	ADen…eeQs
2h 34m 0s ago	$0.000013	SELL	1.03WSOL	$87.15	Pumpswap	ADen…eeQs
2h 34m 0s ago	$0.000013	SELL	0.62WSOL	$51.95	Pumpswap	ADen…eeQs
2h 34m 0s ago	$0.000013	BUY	1.01WSOL	$85.59	Pumpswap	ADen…eeQs
2h 34m 0s ago	$0.000013	BUY	0.66WSOL	$55.59	Pumpswap	ADen…eeQs
2h 34m 1s ago	$0.000013	BUY	0.48WSOL	$40.65	Pumpswap	ADen…eeQs
2h 34m 3s ago	$0.000013	SELL	0.31WSOL	$25.93	Pumpswap	ADen…eeQs
2h 34m 3s ago	$0.000013	SELL	0.32WSOL	$26.64	Pumpswap	ADen…eeQs
2h 34m 3s ago	$0.000013	BUY	0.95WSOL	$80.36	Pumpswap	ADen…eeQs
2h 34m 4s ago	$0.000013	SELL	1.07WSOL	$90.5	Pumpswap	ADen…eeQs
2h 34m 4s ago	$0.000013	BUY	1.08WSOL	$91.57	Pumpswap	ADen…eeQs
2h 34m 4s ago	$0.000013	BUY	0.34WSOL	$28.72	Pumpswap	ADen…eeQs
2h 34m 5s ago	$0.000013	SELL	0.62WSOL	$52.39	Pumpswap	ADen…eeQs
2h 34m 5s ago	$0.000013	BUY	0.45WSOL	$38.08	Pumpswap	ADen…eeQs
2h 34m 5s ago	$0.000013	SELL	0.83WSOL	$70.09	Pumpswap	ADen…eeQs
2h 34m 6s ago	$0.000013	BUY	0.57WSOL	$47.79	Pumpswap	ADen…eeQs
2h 34m 6s ago	$0.000013	SELL	0.86WSOL	$72.4	Pumpswap	ADen…eeQs
2h 34m 6s ago	$0.000013	SELL	0.33WSOL	$28.18	Pumpswap	ADen…eeQs
2h 34m 6s ago	$0.000013	BUY	0.59WSOL	$49.81	Pumpswap	ADen…eeQs
2h 34m 7s ago	$0.000013	BUY	0.48WSOL	$40.72	Pumpswap	ADen…eeQs
2h 34m 7s ago	$0.000013	SELL	0.89WSOL	$75.44	Pumpswap	ADen…eeQs
2h 34m 7s ago	$0.000013	BUY	0.52WSOL	$44.33	Pumpswap	ADen…eeQs
2h 34m 8s ago	$0.000013	SELL	0.31WSOL	$26.47	Pumpswap	ADen…eeQs
2h 34m 8s ago	$0.000013	SELL	0.44WSOL	$36.91	Pumpswap	ADen…eeQs
2h 34m 8s ago	$0.000013	BUY	0.17WSOL	$14.61	Pumpswap	ADen…eeQs
2h 34m 9s ago	$0.000014	SELL	1.22WSOL	$103	Pumpswap	ADen…eeQs
2h 34m 9s ago	$0.000014	BUY	1.26WSOL	$106.12	Pumpswap	ADen…eeQs
2h 34m 9s ago	$0.000013	SELL	0.61WSOL	$51.17	Pumpswap	ADen…eeQs
2h 34m 9s ago	$0.000014	BUY	0.46WSOL	$38.98	Pumpswap	ADen…eeQs
2h 34m 10s ago	$0.000013	SELL	0.54WSOL	$45.51	Pumpswap	ADen…eeQs
2h 34m 10s ago	$0.000013	BUY	0.52WSOL	$44.32	Pumpswap	ADen…eeQs
2h 34m 10s ago	$0.000013	BUY	1.17WSOL	$98.4	Pumpswap	ADen…eeQs
2h 34m 10s ago	$0.000013	BUY	0.2WSOL	$17.22	Pumpswap	ADen…eeQs
2h 34m 10s ago	$0.000013	SELL	0.56WSOL	$47.05	Pumpswap	ADen…eeQs
2h 34m 12s ago	$0.000013	BUY	1.2WSOL	$101.75	Pumpswap	ADen…eeQs
2h 34m 12s ago	$0.000013	SELL	0.69WSOL	$58.17	Pumpswap	ADen…eeQs
2h 34m 12s ago	$0.000013	BUY	0.24WSOL	$20.25	Pumpswap	ADen…eeQs
2h 34m 12s ago	$0.000013	SELL	0.73WSOL	$61.3	Pumpswap	ADen…eeQs
2h 34m 13s ago	$0.000013	SELL	0.37WSOL	$30.98	Pumpswap	ADen…eeQs
2h 34m 13s ago	$0.000013	BUY	0.79WSOL	$67.12	Pumpswap	ADen…eeQs
2h 34m 13s ago	$0.000013	BUY	0.12WSOL	$9.89	Pumpswap	ADen…eeQs
2h 34m 13s ago	$0.000013	SELL	1.03WSOL	$87.31	Pumpswap	ADen…eeQs
2h 34m 13s ago	$0.000013	BUY	0.79WSOL	$67.14	Pumpswap	ADen…eeQs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$284.65K	5K	$0.0009	0.00%	0.00%	+7,570.14%
Jupiter	$0.09	2	$0.00	0.00%	0.00%	-98.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3X4e…1UeS	$4.01K	161.26M	161.18M	$322.44M
9arR…WuwK	$3.95K	157.27M	157.2M	$314.47M
AKVk…Fj7q	$3.95K	158.19M	158.11M	$316.29M
EyKo…qtpi	$3.93K	160.48M	153.44M	$313.92M
4zrb…Mmmh	$3.91K	154.53M	154.45M	$308.98M
G4MG…8ekp	$3.91K	159.64M	151.77M	$311.41M
EWRX…PniN	$3.9K	156.4M	156.32M	$312.72M
BDqg…vwmT	$3.9K	154.42M	154.35M	$308.77M
2Gau…aNQ9	$3.89K	156.69M	156.61M	$313.3M
AXLn…H55Q	$3.88K	155.48M	155.4M	$310.88M
BrBj…UpCQ	$3.87K	153.05M	152.97M	$306.01M
8R1K…4Vbb	$3.87K	153.62M	153.54M	$307.15M
3eFY…cT5i	$3.86K	153.9M	153.82M	$307.72M
nnDQ…SehR	$3.86K	153.34M	153.26M	$306.6M
12vp…Dnzr	$3.86K	154.63M	154.55M	$309.18M
7oiY…5BkZ	$3.85K	154.58M	154.5M	$309.08M
5wgZ…oapd	$3.85K	153.69M	153.61M	$307.3M
Es3b…eTv4	$3.85K	153.03M	152.95M	$305.98M
GT1W…xyr2	$3.84K	153.39M	153.32M	$306.71M
AyzD…7xdq	$3.83K	156.23M	148.81M	$305.03M
3d56…RX8f	$3.82K	156.31M	148.6M	$304.91M
QE1Z…hnSi	$3.78K	150.43M	150.35M	$300.78M
3ZRt…zefN	$3.77K	150.38M	150.31M	$300.69M
Buq9…iChH	$3.77K	150.25M	150.18M	$300.43M
3XRu…boaa	$3.66K	145.58M	145.51M	$291.08M
Bwn4…UteA	$3.65K	145.24M	145.17M	$290.41M
2taP…jEEb	$3.64K	145.32M	145.25M	$290.56M
6vyt…C1kY	$3.56K	141.85M	141.78M	$283.64M
GBtC…eVwi	$3.56K	140.96M	140.89M	$281.85M
CxP4…2zsr	$3.46K	141.2M	134.71M	$275.91M
6mFE…bLWD	$3.32K	129.77M	129.71M	$259.48M
5MMx…9YmT	$2.99K	120.11M	120.05M	$240.17M
AW4B…XpgE	$2.97K	117.44M	117.38M	$234.82M
FG7F…JHAh	$2.96K	118.3M	118.24M	$236.54M
8uyV…9Jx1	$2.91K	116.17M	116.12M	$232.29M
6Szc…nkSq	$2.81K	110.62M	110.56M	$221.18M
2m6o…zPEB	$2.77K	110.97M	110.91M	$221.88M
FxuY…AvR2	$2.73K	109.68M	109.63M	$219.31M
8rL9…1a3Y	$2.62K	103.32M	103.27M	$206.58M
4E6u…dkv3	$2.57K	103.26M	103.21M	$206.47M
2bHW…pZUi	$2.56K	100.41M	100.36M	$200.78M
2iXo…ndxK	$2.49K	100.41M	100.36M	$200.78M
6WFk…hwWD	$2.34K	93.06M	93.01M	$186.07M
3S9Y…mMnL	$2.29K	91.85M	91.8M	$183.65M
Ebcb…XQ74	$2.27K	93.28M	87.19M	$180.46M
2kH3…nQFC	$2.23K	89.64M	89.6M	$179.24M
12GJ…gqnq	$2.16K	85.59M	85.54M	$171.13M
32iC…21jF	$2.01K	79.98M	79.94M	$159.92M
99Hu…fmmo	$1.91K	76.91M	76.87M	$153.78M
EWSL…sNy1	$1.9K	74.72M	74.69M	$149.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?

HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current HIGHER/WSOL price?

The most recent on-chain trade price for HIGHER/WSOL on Solana is $0.000909. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $284.65K.

What is the HIGHER/WSOL price change?

Based on the highest-volume DEX market for HIGHER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +7570.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHER/WSOL 24h trading volume?

HIGHER/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.42K. Across all DEX markets, the 24h volume is approximately $284.65K.

Where is HIGHER/WSOL traded?

HIGHER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is HIGHER?

HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is 6DMEcZAFuXjq5n3ZZZftGLs2uyVmdEnPPK3kFFJPhQ1d. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HIGHER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHER/WSOL on Solana. Combined volume is approximately $232.08K. The highest-volume wallet traded approximately $4.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.