AIFRUITS/COON Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIFRUITS/COON pair on Solana.

About AIFRUITS/COON

Base tokenAIFRUITS (AI Fruits)

Quote tokenCOON (Raccoon with Glasses)

NetworkSolana

Solana Pairs Solana Tokens

AIFRUITS/COON activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AIFRUITS/COON

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 54s ago	$0.00	SELL	44.44KCOON	-	Meteora	CwTe…44iS
1h 40m 18s ago	$0.00	BUY	36.6KCOON	-	Meteora	CwTe…44iS
1h 40m 21s ago	$0.00	BUY	36.65KCOON	-	Meteora	CwTe…44iS
1h 40m 21s ago	$0.00	BUY	8.52KCOON	-	Meteora	CwTe…44iS
1h 40m 21s ago	$0.00	BUY	23.92KCOON	-	Meteora	CwTe…44iS
1h 45m 43s ago	$0.00	SELL	23.48KCOON	-	Meteora	HZfp…7wtp
1h 45m 52s ago	$0.00	SELL	148.9KCOON	-	Meteora	CwTe…44iS
1h 46m 22s ago	$0.00	SELL	18.7KCOON	-	Meteora	CwTe…44iS
1h 46m 22s ago	$0.00	SELL	35.36KCOON	-	Meteora	CwTe…44iS
1h 47m 17s ago	$0.00	SELL	70.73KCOON	-	Meteora	CwTe…44iS
1h 51m 21s ago	$0.00	SELL	13.7KCOON	-	Meteora	CwTe…44iS
1h 51m 21s ago	$0.00	SELL	17.89KCOON	-	Meteora	CwTe…44iS
1h 51m 30s ago	$0.00	SELL	38.14KCOON	-	Meteora	CwTe…44iS
1h 51m 30s ago	$0.00	SELL	34.67KCOON	-	Meteora	CwTe…44iS
1h 51m 30s ago	$0.00	SELL	34.53KCOON	-	Meteora	CwTe…44iS
1h 59m 21s ago	$0.00	SELL	20.8KCOON	-	Meteora	CwTe…44iS
2h 0m 40s ago	$0.00	SELL	326.91KCOON	-	Meteora	CwTe…44iS
2h 0m 42s ago	$0.00	SELL	278.65KCOON	-	Meteora	CwTe…44iS
2h 0m 42s ago	$0.00	SELL	267.91KCOON	-	Meteora	CwTe…44iS
2h 0m 42s ago	$0.00	SELL	264.41KCOON	-	Meteora	CwTe…44iS
2h 0m 42s ago	$0.00	SELL	66.28KCOON	-	Meteora	CwTe…44iS
2h 0m 42s ago	$0.00	SELL	58.42KCOON	-	Meteora	CwTe…44iS
2h 0m 42s ago	$0.00	SELL	24.07KCOON	-	Meteora	CwTe…44iS
2h 0m 44s ago	$0.00	SELL	46.16KCOON	-	Meteora	CwTe…44iS
2h 0m 45s ago	$0.00	SELL	284.3KCOON	-	Meteora	CwTe…44iS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	77	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fe3C…Tj3G	-	1.31M	0	$1.31M
E3UX…prNT	-	0	19.51K	$19.51K
2QfB…WW2T	-	73.32K	386.67K	$459.99K
26oo…FtEb	-	1.33M	1.5M	$2.83M
CX3n…n63j	-	16.44K	0	$16.44K
Hxjw…wr6b	-	1.39M	1.34M	$2.73M
Bz9E…3QDH	-	0	25.3K	$25.3K
6epV…P9my	-	0	14.22K	$14.22K
4pzS…54Y7	-	236.42K	369.71K	$606.13K
BoEC…TVb2	-	0	57.31K	$57.31K
b619…qfG2	-	208.6K	249.08K	$457.68K
6EZA…1NbS	-	52.66K	121.3K	$173.96K
887r…EdSe	-	0	7.78K	$7.78K
5mkN…S7WZ	-	540.8K	1.7M	$2.25M
4XBq…i9YU	-	0	44.75K	$44.75K
gtag…WNdd	-	105.05K	138.45K	$243.5K
BMGv…r5Rt	-	2.91K	0	$2.91K
GRJw…BsJZ	-	0	234.24K	$234.24K
SHAR…gSHC	-	30.91K	4.75K	$35.66K
9aJG…jfFL	-	148.27K	537.4K	$685.67K
GhnZ…w1ir	-	0	21.79K	$21.79K
7dGr…uuUu	-	82.4K	38.16K	$120.56K
GHig…BhUc	-	0	51.75K	$51.75K
5CKA…KYPQ	-	0	10.99K	$10.99K
8NQ3…eEQr	-	263.71K	639.88K	$903.59K
CHjn…ehjC	-	0	3.4M	$3.4M
HvFd…jqDK	-	160.22K	789.49K	$949.71K
J7GR…x6Nf	-	55.9K	0	$55.9K
HLWm…CtH6	-	23.27K	0	$23.27K
3nMN…HyyH	-	583.78K	1.35M	$1.93M
AkCy…85qq	-	30.37K	112.71K	$143.08K
12BL…kweT	-	22.52K	219.09K	$241.61K
AjYv…5ZHU	-	4.26K	0	$4.26K
RaVe…6ZxR	-	0	318.17K	$318.17K
K1tC…EJrx	-	0	40.67K	$40.67K
5d8t…cbm5	-	0	434.11K	$434.11K
GxDC…pXSq	-	399.21K	41.34K	$440.55K
888S…Un6f	-	0	43.22K	$43.22K
56YM…VmNm	-	0	30.57K	$30.57K
BSfQ…3Gz8	-	342.72K	1.11M	$1.46M
BLue…w2PE	-	210.06K	0	$210.06K
2Rf4…sCtV	-	0	66.45K	$66.45K
megt…VRxo	-	0	85.28K	$85.28K
5G7X…o7rJ	-	0	215.65K	$215.65K
HmvB…4ygv	-	60.62K	71.71K	$132.33K
CQwT…xcWt	-	556.66K	1.71M	$2.26M
Code…1WbP	-	35.46K	41.27K	$76.73K
eLLn…qaHz	-	804.16K	996.7K	$1.8M
9QYL…D8D6	-	51.2K	1.87M	$1.92M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AIFRUITS/COON FAQ

Frequently asked questions about the AIFRUITS/COON trading pair on Solana

What is the AIFRUITS/COON trading pair?

AIFRUITS/COON is a DEX trading pair on Solana where AIFRUITS (AI Fruits) is swapped against COON (Raccoon with Glasses). It is actively traded across 1 DEX market on Solana.

What is the AIFRUITS/COON price change?

Based on the highest-volume DEX market for AIFRUITS/COON on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AIFRUITS/COON 24h trading volume?

AIFRUITS/COON has 50 recent trades in the live stream (21 buys, 29 sells).

Where is AIFRUITS/COON traded?

AIFRUITS/COON is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is AIFRUITS?

AIFRUITS (AI Fruits) is the base token in the AIFRUITS/COON trading pair on Solana. Its contract address is 6Bp9LWtyVXcEATi5nuquX5p1hPGUg1cVoUuXGN9Epump. View full AIFRUITS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COON?

COON (Raccoon with Glasses) is the quote token in the AIFRUITS/COON trading pair on Solana. Its contract address is DYjZvo3k77xjKMp61FjxXdAkbvEMzAVxfLQEGgUkpump. View full COON analytics.

Who are the top AIFRUITS/COON traders?

The top traders leaderboard tracks 49 wallets that have traded AIFRUITS/COON on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is AIFRUITS/COON price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AIFRUITS/COON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AIFRUITS/COON API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIFRUITS/COON analytics dashboard or trading system. Explore more on the Solana DEX overview.