FIO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIO/WSOL pair on Solana.

About FIO/WSOL

Base tokenFIO (FIO Protocol)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:09:00SolanaPumpswapSELLFIO
WSOL
14.26K-0.000005$0.000413100
FdF8…WQGo
16/04 06:09:00SolanaPumpswapBUYFIO
WSOL
14.21K-0.00002$0.001708100
FdF8…WQGo
16/04 06:00:00SolanaPumpswapSELLFIO
WSOL
0.005559-0.0...168$0.000014100
FdF8…WQGo
16/04 05:56:00SolanaPumpswapBUYFIO
WSOL
171.82M-95.54$8.16K4700
FdF8…WQGo
16/04 05:56:00SolanaPumpswapSELLFIO
WSOL
179.74M-99.36$8.49K3000
FdF8…WQGo
16/04 05:55:00SolanaPumpswapBUYFIO
WSOL
688.17M-398.33$34.01K9400
FdF8…WQGo
16/04 05:55:00SolanaPumpswapSELLFIO
WSOL
694.48M-399.71$34.13K6200
FdF8…WQGo
16/04 05:54:00SolanaPumpswapSELLFIO
WSOL
673.99M-390.33$33.33K5500
FdF8…WQGo
16/04 05:54:00SolanaPumpswapBUYFIO
WSOL
670.91M-390.7$33.36K8800
FdF8…WQGo
16/04 05:53:00SolanaPumpswapSELLFIO
WSOL
684M-398.03$33.99K5600
FdF8…WQGo
16/04 05:53:00SolanaPumpswapBUYFIO
WSOL
678.7M-397.17$33.92K8800
FdF8…WQGo
16/04 05:52:00SolanaPumpswapSELLFIO
WSOL
617.69M-360.76$30.81K5300
FdF8…WQGo
16/04 05:52:00SolanaPumpswapBUYFIO
WSOL
621.81M-365.06$31.17K6800
FdF8…WQGo
16/04 05:51:00SolanaPumpswapSELLFIO
WSOL
680.54M-383.81$32.78K6000
FdF8…WQGo
16/04 05:51:00SolanaPumpswapBUYFIO
WSOL
684.99M-388.39$33.17K7900
FdF8…WQGo
16/04 05:50:00SolanaPumpswapSELLFIO
WSOL
701.29M-390.48$33.34K6500
FdF8…WQGo
16/04 05:50:00SolanaPumpswapBUYFIO
WSOL
707.71M-396.09$33.82K8300
FdF8…WQGo
16/04 05:49:00SolanaPumpswapSELLFIO
WSOL
717.13M-386.07$32.97K6000
FdF8…WQGo
16/04 05:49:00SolanaPumpswapBUYFIO
WSOL
723.65M-391.6$33.44K8300
FdF8…WQGo
16/04 05:48:00SolanaPumpswapSELLFIO
WSOL
790.96M-411.76$35.16K6200
FdF8…WQGo
16/04 05:48:00SolanaPumpswapBUYFIO
WSOL
805.33M-421.25$35.97K9100
FdF8…WQGo
16/04 05:47:00SolanaPumpswapSELLFIO
WSOL
814.52M-398.75$34.05K9600
FdF8…WQGo
16/04 05:47:00SolanaPumpswapBUYFIO
WSOL
820.33M-403.75$34.48K13900
FdF8…WQGo
16/04 05:46:00SolanaPumpswapSELLFIO
WSOL
831.51M-403.22$34.43K12000
FdF8…WQGo
16/04 05:46:00SolanaPumpswapBUYFIO
WSOL
826.82M-403.18$34.43K15500
FdF8…WQGo
16/04 05:45:00SolanaPumpswapBUYFIO
WSOL
799.88M-386.84$33.03K16500
FdF8…WQGo
16/04 05:45:00SolanaPumpswapSELLFIO
WSOL
797.25M-383.48$32.75K12000
FdF8…WQGo
16/04 05:44:00SolanaPumpswapBUYFIO
WSOL
758.42M-362.66$30.97K14400
FdF8…WQGo
16/04 05:44:00SolanaPumpswapSELLFIO
WSOL
759M-360.95$30.82K10700
FdF8…WQGo
16/04 05:43:00SolanaPumpswapBUYFIO
WSOL
785.14M-376.38$32.14K15500
FdF8…WQGo
16/04 05:43:00SolanaPumpswapSELLFIO
WSOL
791.22M-377.19$32.21K10700
FdF8…WQGo
16/04 05:42:00SolanaPumpswapSELLFIO
WSOL
735.29M-349.88$29.88K10100
FdF8…WQGo
16/04 05:42:00SolanaPumpswapBUYFIO
WSOL
740.05M-354.04$30.23K15200
FdF8…WQGo
16/04 05:41:00SolanaPumpswapBUYFIO
WSOL
825.84M-391.75$33.45K15000
FdF8…WQGo
16/04 05:41:00SolanaPumpswapSELLFIO
WSOL
826.1M-389.75$33.28K11600
FdF8…WQGo
16/04 05:40:00SolanaPumpswapSELLFIO
WSOL
761.95M-358.49$30.61K10200
FdF8…WQGo
16/04 05:40:00SolanaPumpswapBUYFIO
WSOL
757.69M-358.47$30.61K14500
FdF8…WQGo
16/04 05:39:00SolanaPumpswapSELLFIO
WSOL
841.98M-396.75$33.88K11400
FdF8…WQGo
16/04 05:39:00SolanaPumpswapBUYFIO
WSOL
836.86M-396.53$33.86K17000
FdF8…WQGo
16/04 05:38:00SolanaPumpswapSELLFIO
WSOL
773.4M-373.06$31.86K11000
FdF8…WQGo
16/04 05:38:00SolanaPumpswapBUYFIO
WSOL
762.29M-369.81$31.58K13700
FdF8…WQGo
16/04 05:37:00SolanaPumpswapBUYFIO
WSOL
763.84M-383.49$32.75K17200
FdF8…WQGo
16/04 05:37:00SolanaPumpswapSELLFIO
WSOL
788.08M-393.49$33.6K11300
FdF8…WQGo
16/04 05:36:00SolanaPumpswapSELLFIO
WSOL
703.86M-383.08$32.71K7400
FdF8…WQGo
16/04 05:36:00SolanaPumpswapBUYFIO
WSOL
694.1M-380$32.45K10700
FdF8…WQGo
16/04 05:35:00SolanaPumpswapSELLFIO
WSOL
779.17M-429.01$36.63K6100
FdF8…WQGo
16/04 05:35:00SolanaPumpswapBUYFIO
WSOL
765.87M-424.09$36.21K10000
FdF8…WQGo
16/04 05:34:00SolanaPumpswapSELLFIO
WSOL
710.36M-393.45$33.6K5900
FdF8…WQGo
16/04 05:34:00SolanaPumpswapBUYFIO
WSOL
712.83M-396.98$33.9K8500
FdF8…WQGo
16/04 05:33:00SolanaPumpswapBUYFIO
WSOL
724.26M-403.99$34.5K8700
FdF8…WQGo

FIO/WSOL FAQ

Frequently asked questions about the FIO/WSOL trading pair on Solana

What is the FIO/WSOL trading pair?
FIO/WSOL is a DEX trading pair on Solana where FIO (FIO Protocol) is swapped against WSOL (Wrapped Solana).
What is FIO?
FIO (FIO Protocol) is the base token in the FIO/WSOL trading pair on Solana. Its contract address is 6Ad6TSDnkUMaqBuvMbbJh9jw4NtVdbxrwbKEvmPP9uwo. View full FIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FIO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FIO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FIO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.