5zh9…BAGS/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5zh9…BAGS/So11…1112 pair on Solana.

About 5zh9…BAGS/So11…1112

Base token5zh9…BAGS
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 00:38:00SolanaMeteoraSELLADAM
WSOL
31.87M-0.93$85.14100
5Ty2…grEx
24/03 22:56:00SolanaMeteoraSELLADAM
WSOL
26.57M-0.81$73.56100
5Ty2…grEx
24/03 01:12:00SolanaMeteoraSELLADAM
WSOL
32.49M-1.05$95.17100
5Ty2…grEx
23/03 21:59:00SolanaMeteoraSELLADAM
WSOL
28.7M-0.96$88.37200
5Ty2…grEx
23/03 21:41:00SolanaMeteoraSELLADAM
WSOL
2.37M-0.08$7.4100
5Ty2…grEx
23/03 21:40:00SolanaMeteoraSELLADAM
WSOL
2.37M-0.08$7.43100
5Ty2…grEx
23/03 21:37:00SolanaMeteoraSELLADAM
WSOL
3.78M-0.13$11.91200
5Ty2…grEx
23/03 21:36:00SolanaMeteoraSELLADAM
WSOL
3.78M-0.13$11.95200
5Ty2…grEx
23/03 21:27:00SolanaMeteoraSELLADAM
WSOL
14.7M-0.51$47.06100
5Ty2…grEx
23/03 21:25:00SolanaMeteoraSELLADAM
WSOL
4.74M-0.17$15.43100
5Ty2…grEx
23/03 21:20:00SolanaMeteoraSELLADAM
WSOL
15.65M-0.57$51.91100
5Ty2…grEx
23/03 21:18:00SolanaMeteoraSELLADAM
WSOL
7.47M-0.28$25.32100
5Ty2…grEx
23/03 21:18:00SolanaJupiterSELLADAM
WSOL
7.47M-0.28$25.32100-
23/03 21:02:00SolanaMeteoraBUYADAM
WSOL
3.82M-0.15$13.51100
5Ty2…grEx
23/03 21:01:00SolanaMeteoraBUYADAM
WSOL
9.56M-0.36$33.41100
5Ty2…grEx
23/03 20:55:00SolanaMeteoraSELLADAM
WSOL
7.62M-0.28$25.61200
5Ty2…grEx
23/03 20:55:00SolanaMeteoraBUYADAM
WSOL
40.11M-1.49$136.33100
5Ty2…grEx
23/03 20:53:00SolanaMeteoraSELLADAM
WSOL
616.49K-0.02$1.94100
5Ty2…grEx
23/03 20:51:00SolanaMeteoraSELLADAM
WSOL
19.98M-0.7$64.1100
5Ty2…grEx
23/03 20:51:00SolanaJupiterSELLADAM
WSOL
19.98M-0.7$64.1100-
23/03 20:49:00SolanaMeteoraSELLADAM
WSOL
300.95K-0.01$0.98100
5Ty2…grEx
23/03 20:29:00SolanaJupiterBUYADAM
WSOL
2.7M-0.1$9.15200-
23/03 20:29:00SolanaMeteoraBUYADAM
WSOL
2.7M-0.1$9.15200
5Ty2…grEx
23/03 20:27:00SolanaMeteoraBUYADAM
WSOL
19.14M-0.7$64.21200
5Ty2…grEx
23/03 20:27:00SolanaJupiterBUYADAM
WSOL
9.69M-0.35$32.46100-
23/03 20:27:00SolanaMeteoraSELLADAM
WSOL
7.81M-0.27$25.16100
5Ty2…grEx
23/03 20:25:00SolanaJupiterSELLADAM
WSOL
66.01M-2.71$248.08300-
23/03 20:25:00SolanaMeteoraSELLADAM
WSOL
142.58M-5.68$520.28800
5Ty2…grEx
23/03 20:24:00SolanaMeteoraSELLADAM
WSOL
25.1M-1.17$107.53100
5Ty2…grEx
23/03 20:22:00SolanaMeteoraBUYADAM
WSOL
428.6K-0.02$1.96100
5Ty2…grEx
23/03 20:22:00SolanaJupiterSELLADAM
WSOL
28.86M-1.43$130.66200-
23/03 20:22:00SolanaMeteoraSELLADAM
WSOL
28.86M-1.43$130.66200
5Ty2…grEx
23/03 20:21:00SolanaMeteoraSELLADAM
WSOL
14.83M-0.77$70.33100
5Ty2…grEx
23/03 20:19:00SolanaMeteoraSELLADAM
WSOL
10.23M-0.54$49.87100
5Ty2…grEx
23/03 20:16:00SolanaMeteoraSELLADAM
WSOL
48.28M-2.74$251.3200
5Ty2…grEx
23/03 20:15:00SolanaMeteoraSELLADAM
WSOL
35.05M-2.15$196.65200
5Ty2…grEx
23/03 20:14:00SolanaMeteoraBUYADAM
WSOL
40.52M-2.52$230.74400
5Ty2…grEx
23/03 20:13:00SolanaMeteoraBUYADAM
WSOL
25.95M-1.5$136.99200
5Ty2…grEx
23/03 20:12:00SolanaMeteoraSELLADAM
WSOL
34.4M-1.92$176.08100
5Ty2…grEx
23/03 20:11:00SolanaMeteoraSELLADAM
WSOL
16.39M-0.97$88.85100
5Ty2…grEx
23/03 20:09:00SolanaMeteoraSELLADAM
WSOL
34.42M-2.16$198.08400
5Ty2…grEx
23/03 20:07:00SolanaMeteoraSELLADAM
WSOL
14.3M-0.95$86.79100
5Ty2…grEx
23/03 20:07:00SolanaMeteoraBUYADAM
WSOL
2.21M-0.15$13.73200
5Ty2…grEx
23/03 20:07:00SolanaJupiterBUYADAM
WSOL
2.21M-0.15$13.73200-
23/03 20:05:00SolanaMeteoraSELLADAM
WSOL
39.65M-2.78$255.16300
5Ty2…grEx
23/03 20:05:00SolanaMeteoraBUYADAM
WSOL
20.1M-1.49$136.89700
5Ty2…grEx
23/03 20:05:00SolanaJupiterBUYADAM
WSOL
13.44M-1$91.54600-
23/03 20:04:00SolanaMeteoraBUYADAM
WSOL
48.77M-3.39$310.16500
5Ty2…grEx
23/03 20:03:00SolanaMeteoraBUYADAM
WSOL
7.64M-0.5$45.36100
5Ty2…grEx
23/03 20:01:00SolanaMeteoraSELLADAM
WSOL
10.42M-0.64$58.54100
5Ty2…grEx

5zh9…BAGS/So11…1112 FAQ

Frequently asked questions about the 5zh9…BAGS/So11…1112 trading pair on Solana

What is the 5zh9…BAGS/So11…1112 trading pair?
5zh9…BAGS/So11…1112 is a DEX trading pair on Solana where 5zh9…BAGS is swapped against So11…1112.
What is 5zh9…BAGS?
5zh9…BAGS is the base token in the 5zh9…BAGS/So11…1112 trading pair on Solana. Its contract address is 5zh9XwsQpyP5KxN1FNd8j7tQRM3ge7wA62kQxWJ5BAGS. View full 5zh9…BAGS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5zh9…BAGS/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5zh9…BAGS/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5zh9…BAGS/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5zh9…BAGS/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5zh9…BAGS/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.