ADAM Token on Solana

Contract: 5zh9XwsQpyP5KxN1FNd8j7tQRM3ge7wA62kQxWJ5BAGS

About ADAM

Contract5zh9XwsQpyP5KxN1FNd8j7tQRM3ge7wA62kQxWJ5BAGS

SymbolADAM

NetworkSolana

Solana Tokens Solana Pairs

ADAM activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1h 41m 51s ago	$0.000003	Meteoradynamic_bonding_curve	14.35M	$44.19	5Ty2…grEx
1h 59m 49s ago	$0.000003	Meteoradynamic_bonding_curve	2.37M	$7.4	5Ty2…grEx
2h 0m 41s ago	$0.000003	Meteoradynamic_bonding_curve	2.37M	$7.43	5Ty2…grEx
2h 4m 0s ago	$0.000003	Meteoradynamic_bonding_curve	1.89M	$5.95	5Ty2…grEx
2h 5m 11s ago	$0.000003	Meteoradynamic_bonding_curve	1.89M	$5.97	5Ty2…grEx
2h 14m 8s ago	$0.000003	Meteoradynamic_bonding_curve	14.7M	$47.06	5Ty2…grEx
2h 15m 25s ago	$0.000003	Meteoradynamic_bonding_curve	4.74M	$15.43	5Ty2…grEx
2h 21m 0s ago	$0.000003	Meteoradynamic_bonding_curve	15.65M	$51.93	5Ty2…grEx
2h 23m 19s ago	$0.000003	Jupiterjupiter	7.47M	$25.33	-
2h 23m 19s ago	$0.000003	Meteoradynamic_bonding_curve	7.47M	$25.33	5Ty2…grEx
2h 38m 42s ago	$0.000004	Meteoradynamic_bonding_curve	3.82M	$13.54	5Ty2…grEx
2h 39m 25s ago	$0.000004	Meteoradynamic_bonding_curve	9.56M	$33.49	5Ty2…grEx
2h 45m 25s ago	$0.000003	Meteoradynamic_bonding_curve	3.61M	$12.09	5Ty2…grEx
2h 45m 31s ago	$0.000003	Meteoradynamic_bonding_curve	4.01M	$13.53	5Ty2…grEx
2h 45m 47s ago	$0.000003	Meteoradynamic_bonding_curve	40.11M	$136.39	5Ty2…grEx
2h 47m 53s ago	$0.000003	Meteoradynamic_bonding_curve	616.49K	$1.94	5Ty2…grEx
2h 49m 41s ago	$0.000003	Jupiterjupiter	19.98M	$64.16	-
2h 49m 41s ago	$0.000003	Meteoradynamic_bonding_curve	19.98M	$64.16	5Ty2…grEx
2h 51m 36s ago	$0.000003	Meteoradynamic_bonding_curve	300.95K	$0.98	5Ty2…grEx
3h 11m 51s ago	$0.000003	Meteoradynamic_bonding_curve	1.35M	$4.58	5Ty2…grEx
3h 11m 51s ago	$0.000003	Jupiterjupiter	1.35M	$4.58	-
3h 13m 47s ago	$0.000003	Meteoradynamic_bonding_curve	9.45M	$31.75	5Ty2…grEx
3h 13m 52s ago	$0.000003	Meteoradynamic_bonding_curve	7.81M	$25.16	5Ty2…grEx
3h 14m 10s ago	$0.000003	Meteoradynamic_bonding_curve	9.69M	$32.46	5Ty2…grEx
3h 14m 10s ago	$0.000003	Jupiterjupiter	9.69M	$32.46	-

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	405.65M	2	32
Meteoradynamic_bonding_curve	-	4.02B	1	250
OKXdex_solana_v3	-	164.34M	6	14

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
GCbH…mKQM	$2.16K	544.75M	$1.1K	$1.07K	14	1	13	1
4g62…fLWQ	$1.08K	314.27M	$525.07	$550.98	12	6	6	2
2rqo…WqSu	$875.4	222.87M	$421.85	$453.55	6	3	3	1
EjWB…EGam	$718.73	175.94M	$549.81	$168.92	8	6	2	1
ARu4…5SZn	$563.92	165.49M	$241.65	$322.27	14	5	9	1
CDc5…yz3U	$548.96	124.63M	$183.02	$365.94	2	1	1	1
AWMU…tFnE	$421.6	117.88M	$201.17	$220.44	5	2	3	1
2vBT…cSUU	$397.37	95.81M	$214.32	$183.05	7	4	3	1
6666…FaUw	$390.5	98.05M	$205.92	$184.58	7	4	3	1
EaWa…mkm8	$370	90.23M	$185.83	$184.17	4	2	2	2
3333…XpEx	$365.93	90.14M	$195.82	$170.11	7	4	3	1
f4vJ…RpMU	$360.36	99.89M	$182.72	$177.64	4	2	2	1
9sjJ…B3Q5	$358.51	110.02M	$181.52	$177	4	2	2	1
3yP6…D3Pm	$358.35	68.8M	$182.72	$175.63	2	1	1	1
CqYh…yfFo	$352.1	95.94M	$179.43	$172.68	4	2	2	1
68ZE…6wvo	$351.22	64.34M	$180.98	$170.24	2	1	1	1
4nwG…CcFd	$330.08	60.73M	$137.27	$192.81	2	1	1	1
EM9B…zBQ5	$323.5	85.11M	$167.59	$155.92	4	2	2	2
3rGY…L7fV	$310.37	62.99M	$118.77	$191.61	3	1	2	2
5Rys…fKRe	$286.7	114.02M	$99.1	$187.6	4	2	2	2
5tny…VfHo	$280.76	79.91M	$152.45	$128.31	6	4	2	2
HMEe…4RWi	$272.02	76.04M	$137.15	$134.88	4	2	2	1
JBr7…NYgF	$262.77	72.14M	$134.69	$128.08	4	2	2	1
7nBz…ohuW	$261.81	46.94M	$209.89	$51.93	17	16	1	2
B6yH…MorZ	$259.61	80.36M	$130.6	$129.01	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Meteoradynamic_bonding_curve	5Ty2…grEx	WSOL	-	907.29M	$438.11	4.78

Get API

ADAM FAQ

Frequently asked questions about ADAM on Solana

What is ADAM?

ADAM is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora, OKX.

What is the current ADAM price?

The most recent on-chain trade price for ADAM on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADAM market cap?

Market capitalisation requires the total circulating supply of ADAM, which is not tracked by on-chain DEX data alone. For ADAM market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the ADAM contract address?

The official ADAM smart contract address on Solana is 5zh9XwsQpyP5KxN1FNd8j7tQRM3ge7wA62kQxWJ5BAGS. Always verify this address against the official project sources before trading or sending funds.

What is the ADAM 24h trading volume?

Based on recent on-chain data, ADAM has 50 recent trades in the live stream with a combined volume of approximately $2.41K.

Which DEXes list ADAM?

ADAM is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, OKX.

How many liquidity pools does ADAM have?

ADAM has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADAM traders?

The top traders leaderboard tracks 50 wallets that have traded ADAM on Solana. Combined volume across tracked traders is approximately $16.27K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is ADAM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ADAM API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADAM analytics dashboard or trading system. Explore more data on the Solana DEX overview.