AppleAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AppleAI/WSOL pair on Solana.

About AppleAI/WSOL

Base tokenAppleAI (Apple lntelligenc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 10:26:00SolanaMeteoraBUYAppleAI
WSOL
1.41B-870.76$71.29K9800
ABfe…fnZX
13/04 10:26:00SolanaMeteoraSELLAppleAI
WSOL
1.41B-868.38$71.1K7800
ABfe…fnZX
13/04 10:25:00SolanaMeteoraSELLAppleAI
WSOL
1.93B-1.18K$96.89K10600
ABfe…fnZX
13/04 10:25:00SolanaMeteoraBUYAppleAI
WSOL
1.94B-1.19K$97.12K13600
ABfe…fnZX
13/04 10:24:00SolanaMeteoraSELLAppleAI
WSOL
2.09B-1.27K$103.76K11400
ABfe…fnZX
13/04 10:24:00SolanaMeteoraBUYAppleAI
WSOL
2.09B-1.27K$103.65K14800
ABfe…fnZX
13/04 10:23:00SolanaMeteoraBUYAppleAI
WSOL
2.11B-1.27K$104.03K14800
ABfe…fnZX
13/04 10:23:00SolanaMeteoraSELLAppleAI
WSOL
2.11B-1.27K$103.89K11400
ABfe…fnZX
13/04 10:22:00SolanaJupiterSELLAppleAI
WSOL
6.56K-0.003791$0.31100-
13/04 10:22:00SolanaMeteoraSELLAppleAI
WSOL
2.08B-1.25K$102.43K11300
ABfe…fnZX
13/04 10:22:00SolanaMeteoraBUYAppleAI
WSOL
2.08B-1.25K$102.57K13800
ABfe…fnZX
13/04 10:21:00SolanaMeteoraBUYAppleAI
WSOL
2.11B-1.26K$103.11K14700
ABfe…fnZX
13/04 10:21:00SolanaMeteoraSELLAppleAI
WSOL
2.11B-1.26K$103.02K11200
ABfe…fnZX
13/04 10:20:00SolanaMeteoraSELLAppleAI
WSOL
2.14B-1.27K$104.21K11500
ABfe…fnZX
13/04 10:20:00SolanaMeteoraBUYAppleAI
WSOL
2.14B-1.27K$104.24K14200
ABfe…fnZX
13/04 10:19:00SolanaMeteoraBUYAppleAI
WSOL
2.1B-1.24K$101.87K14600
ABfe…fnZX
13/04 10:19:00SolanaMeteoraSELLAppleAI
WSOL
2.1B-1.24K$101.93K11200
ABfe…fnZX
13/04 10:18:00SolanaMeteoraSELLAppleAI
WSOL
2.23B-1.32K$107.98K11800
ABfe…fnZX
13/04 10:18:00SolanaMeteoraBUYAppleAI
WSOL
2.23B-1.32K$108.02K14800
ABfe…fnZX
13/04 10:17:00SolanaMeteoraBUYAppleAI
WSOL
2.23B-1.29K$105.62K14900
ABfe…fnZX
13/04 10:17:00SolanaMeteoraSELLAppleAI
WSOL
2.19B-1.27K$104.07K11600
ABfe…fnZX
13/04 10:16:00SolanaMeteoraSELLAppleAI
WSOL
3.71B-2K$163.9K18200
ABfe…fnZX
13/04 10:16:00SolanaMeteoraBUYAppleAI
WSOL
3.7B-2K$163.78K22800
ABfe…fnZX
13/04 10:15:00SolanaMeteoraBUYAppleAI
WSOL
3.06B-1.65K$135.25K19000
ABfe…fnZX
13/04 10:15:00SolanaMeteoraSELLAppleAI
WSOL
3.06B-1.65K$135.18K14800
ABfe…fnZX
13/04 10:14:00SolanaMeteoraBUYAppleAI
WSOL
2.27B-1.22K$100.24K14500
ABfe…fnZX
13/04 10:14:00SolanaMeteoraSELLAppleAI
WSOL
2.27B-1.22K$100.05K11000
ABfe…fnZX
13/04 10:13:00SolanaMeteoraSELLAppleAI
WSOL
2.29B-1.21K$99.23K10900
ABfe…fnZX
13/04 10:13:00SolanaMeteoraBUYAppleAI
WSOL
2.29B-1.21K$99.4K13900
ABfe…fnZX
13/04 10:12:00SolanaMeteoraBUYAppleAI
WSOL
2.35B-1.26K$103.01K14400
ABfe…fnZX
13/04 10:12:00SolanaMeteoraSELLAppleAI
WSOL
2.35B-1.26K$102.95K11200
ABfe…fnZX
13/04 10:11:00SolanaMeteoraBUYAppleAI
WSOL
2.27B-1.18K$96.99K13700
ABfe…fnZX
13/04 10:11:00SolanaMeteoraSELLAppleAI
WSOL
2.27B-1.18K$96.83K10700
ABfe…fnZX
13/04 10:10:00SolanaMeteoraBUYAppleAI
WSOL
2.47B-1.29K$105.31K14800
ABfe…fnZX
13/04 10:10:00SolanaMeteoraSELLAppleAI
WSOL
2.47B-1.29K$105.22K11600
ABfe…fnZX
13/04 10:09:00SolanaMeteoraSELLAppleAI
WSOL
2.42B-1.25K$102.41K11300
ABfe…fnZX
13/04 10:09:00SolanaMeteoraBUYAppleAI
WSOL
2.42B-1.25K$102.4K14200
ABfe…fnZX
13/04 10:08:00SolanaMeteoraSELLAppleAI
WSOL
2.34B-1.21K$99.35K10900
ABfe…fnZX
13/04 10:08:00SolanaMeteoraBUYAppleAI
WSOL
2.34B-1.21K$99.21K14100
ABfe…fnZX
13/04 10:07:00SolanaMeteoraBUYAppleAI
WSOL
2.45B-1.25K$102.58K13800
ABfe…fnZX
13/04 10:07:00SolanaMeteoraSELLAppleAI
WSOL
2.44B-1.25K$102.19K11300
ABfe…fnZX
13/04 10:06:00SolanaJupiterBUYAppleAI
WSOL
4.05K-0.002$0.16100-
13/04 10:06:00SolanaMeteoraSELLAppleAI
WSOL
2.43B-1.25K$102.48K11300
ABfe…fnZX
13/04 10:06:00SolanaMeteoraBUYAppleAI
WSOL
2.44B-1.25K$102.56K14700
ABfe…fnZX
13/04 10:05:00SolanaMeteoraSELLAppleAI
WSOL
2.37B-1.21K$99.35K10900
ABfe…fnZX
13/04 10:05:00SolanaMeteoraBUYAppleAI
WSOL
2.37B-1.21K$99.26K13700
ABfe…fnZX
13/04 10:04:00SolanaMeteoraBUYAppleAI
WSOL
2.46B-1.24K$101.81K14600
ABfe…fnZX
13/04 10:04:00SolanaMeteoraSELLAppleAI
WSOL
2.46B-1.24K$101.65K11200
ABfe…fnZX
13/04 10:03:00SolanaMeteoraSELLAppleAI
WSOL
2.37B-1.2K$98.1K10700
ABfe…fnZX
13/04 10:03:00SolanaMeteoraBUYAppleAI
WSOL
2.37B-1.2K$98.31K13600
ABfe…fnZX

AppleAI/WSOL FAQ

Frequently asked questions about the AppleAI/WSOL trading pair on Solana

What is the AppleAI/WSOL trading pair?
AppleAI/WSOL is a DEX trading pair on Solana where AppleAI (Apple lntelligenc) is swapped against WSOL (Wrapped Solana).
What is AppleAI?
AppleAI (Apple lntelligenc) is the base token in the AppleAI/WSOL trading pair on Solana. Its contract address is 5xMtMeF6padeYcnxvyBPehWmJoXRGgBoKCA7dofMwngb. View full AppleAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AppleAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AppleAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AppleAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AppleAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AppleAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.