unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 47m 27s agoSolanaMeteoraBUYunc
WSOL
7.56M-18.03$1.54K2400
DM8A…4zWN
13h 47m 27s agoSolanaMeteoraSELLunc
WSOL
7.41M-17.66$1.51K2200
DM8A…4zWN
13h 48m 27s agoSolanaMeteoraBUYunc
WSOL
9.23M-21.11$1.81K2800
DM8A…4zWN
13h 48m 27s agoSolanaMeteoraSELLunc
WSOL
8.71M-19.93$1.71K2600
DM8A…4zWN
13h 49m 27s agoSolanaMeteoraBUYunc
WSOL
9.43M-23.09$1.98K3000
DM8A…4zWN
13h 49m 27s agoSolanaMeteoraSELLunc
WSOL
9.9M-24.17$2.07K3500
DM8A…4zWN
13h 50m 27s agoSolanaMeteoraSELLunc
WSOL
8.71M-24.72$2.12K3300
DM8A…4zWN
13h 50m 27s agoSolanaMeteoraBUYunc
WSOL
5.13M-14.9$1.28K2000
DM8A…4zWN
13h 51m 27s agoSolanaMeteoraSELLunc
WSOL
5.56M-15.37$1.32K2000
DM8A…4zWN
13h 51m 27s agoSolanaMeteoraBUYunc
WSOL
7.86M-22.43$1.92K2700
DM8A…4zWN
13h 52m 27s agoSolanaMeteoraBUYunc
WSOL
5.57M-16.19$1.39K2200
DM8A…4zWN
13h 52m 27s agoSolanaMeteoraSELLunc
WSOL
6.25M-18.21$1.56K2400
DM8A…4zWN
13h 53m 27s agoSolanaMeteoraBUYunc
WSOL
5.51M-16.28$1.39K2200
DM8A…4zWN
13h 53m 27s agoSolanaMeteoraSELLunc
WSOL
4.19M-12.47$1.07K1800
DM8A…4zWN
13h 54m 27s agoSolanaMeteoraSELLunc
WSOL
4.42M-12.06$1.03K1600
DM8A…4zWN
13h 54m 27s agoSolanaMeteoraBUYunc
WSOL
5.72M-15.34$1.31K2100
DM8A…4zWN
13h 55m 27s agoSolanaMeteoraBUYunc
WSOL
4.46M-12.25$1.05K1600
DM8A…4zWN
13h 55m 27s agoSolanaMeteoraSELLunc
WSOL
6.84M-18.61$1.59K2400
DM8A…4zWN
13h 56m 27s agoSolanaMeteoraBUYunc
WSOL
7.05M-18.93$1.62K2400
DM8A…4zWN
13h 56m 27s agoSolanaMeteoraSELLunc
WSOL
4.49M-12.14$1.04K1600
DM8A…4zWN
13h 57m 27s agoSolanaMeteoraBUYunc
WSOL
5.51M-13.61$1.17K1800
DM8A…4zWN
13h 57m 27s agoSolanaMeteoraSELLunc
WSOL
8.05M-20.5$1.76K2700
DM8A…4zWN
13h 58m 27s agoSolanaMeteoraBUYunc
WSOL
2.59M-8.36$716.361100
DM8A…4zWN
13h 58m 27s agoSolanaMeteoraSELLunc
WSOL
3.08M-9.92$849.521300
DM8A…4zWN
13h 59m 27s agoSolanaMeteoraBUYunc
WSOL
1.93M-6.96$596.03900
DM8A…4zWN
13h 59m 27s agoSolanaMeteoraSELLunc
WSOL
1.62M-5.82$498.47800
DM8A…4zWN
14h 0m 27s agoSolanaMeteoraBUYunc
WSOL
5.19M-17.24$1.48K2300
DM8A…4zWN
14h 0m 27s agoSolanaMeteoraSELLunc
WSOL
4.13M-13.67$1.17K1900
DM8A…4zWN
14h 1m 27s agoSolanaMeteoraBUYunc
WSOL
4.24M-14.46$1.24K2000
DM8A…4zWN
14h 1m 27s agoSolanaMeteoraSELLunc
WSOL
5.07M-17.21$1.47K2300
DM8A…4zWN
14h 2m 27s agoSolanaMeteoraBUYunc
WSOL
5.99M-19.31$1.65K2600
DM8A…4zWN
14h 2m 27s agoSolanaMeteoraSELLunc
WSOL
5.8M-18.68$1.6K2600
DM8A…4zWN
14h 3m 27s agoSolanaMeteoraSELLunc
WSOL
5.05M-16.57$1.41K2300
DM8A…4zWN
14h 3m 27s agoSolanaMeteoraBUYunc
WSOL
5.01M-16.46$1.4K2200
DM8A…4zWN
14h 4m 27s agoSolanaMeteoraSELLunc
WSOL
4.95M-17.71$1.51K2200
DM8A…4zWN
14h 4m 27s agoSolanaMeteoraBUYunc
WSOL
4.06M-14.49$1.24K1900
DM8A…4zWN
14h 5m 27s agoSolanaMeteoraBUYunc
WSOL
4.32M-17.96$1.53K2400
DM8A…4zWN
14h 5m 27s agoSolanaMeteoraSELLunc
WSOL
5.13M-21.24$1.81K2800
DM8A…4zWN
14h 6m 27s agoSolanaMeteoraBUYunc
WSOL
5.34M-20.77$1.77K2700
DM8A…4zWN
14h 6m 27s agoSolanaMeteoraSELLunc
WSOL
4.13M-16.16$1.38K2300
DM8A…4zWN
14h 7m 27s agoSolanaMeteoraBUYunc
WSOL
5.62M-17.85$1.52K2500
DM8A…4zWN
14h 7m 27s agoSolanaMeteoraSELLunc
WSOL
3.96M-12.52$1.07K1700
DM8A…4zWN
14h 8m 27s agoSolanaMeteoraSELLunc
WSOL
5.2M-14.85$1.27K2000
DM8A…4zWN
14h 8m 27s agoSolanaMeteoraBUYunc
WSOL
5.67M-16.19$1.38K2300
DM8A…4zWN
14h 9m 27s agoSolanaMeteoraSELLunc
WSOL
6.7M-20.6$1.76K2800
DM8A…4zWN
14h 9m 27s agoSolanaMeteoraBUYunc
WSOL
5.44M-16.92$1.44K2200
DM8A…4zWN
14h 10m 27s agoSolanaMeteoraSELLunc
WSOL
7.7M-23.46$2K3300
DM8A…4zWN
14h 10m 27s agoSolanaMeteoraBUYunc
WSOL
9.77M-30.06$2.56K4000
DM8A…4zWN
14h 11m 27s agoSolanaMeteoraSELLunc
WSOL
12.49M-38.59$3.29K5200
DM8A…4zWN
14h 11m 27s agoSolanaMeteoraBUYunc
WSOL
12.75M-39.65$3.38K5100
DM8A…4zWN

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 5rYbZmW8xoKpo9MLUFJBFEvZhvVDLdrTrW4avvEqcPEc. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.