APPLECAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APPLECAT/SOL pair on Solana.

About APPLECAT/SOL

Base tokenAPPLECAT (The Rot Consumes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

APPLECAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APPLECAT/SOL

Total volume$1,373

Buy volume$229 (8 trades)

Sell volume$1,144 (42 trades)

Avg trade size$27

Largest trade$90

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.7% · Sell 83.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 51s ago	$0.000002	SELL	0.01SOL	$0.93	Pumpfun	9tsd…Q2Ew
4h 6m 9s ago	$0.000003	SELL	0.5SOL	$44.9	Pumpfun	9tsd…Q2Ew
4h 52m 56s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfun	9tsd…Q2Ew
6h 27m 35s ago	$0.000003	SELL	0.12SOL	$10.26	Pumpfun	9tsd…Q2Ew
6h 32m 32s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	9tsd…Q2Ew
6h 33m 30s ago	$0.000003	SELL	0.09SOL	$7.64	Pumpfun	9tsd…Q2Ew
7h 0m 52s ago	$0.000003	SELL	0.003547SOL	$0.31	Pumpfun	9tsd…Q2Ew
7h 3m 38s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	9tsd…Q2Ew
7h 9m 50s ago	$0.000003	BUY	0.12SOL	$10.47	Pumpfun	9tsd…Q2Ew
7h 10m 40s ago	$0.000002	SELL	0.00001SOL	$0.000868	Pumpfun	9tsd…Q2Ew
7h 10m 47s ago	$0.000002	SELL	0.000042SOL	$0.003579	Pumpfun	9tsd…Q2Ew
7h 10m 57s ago	$0.000003	SELL	0.26SOL	$22.42	Pumpfun	9tsd…Q2Ew
7h 11m 2s ago	$0.000003	SELL	0.000174SOL	$0.02	Pumpfun	9tsd…Q2Ew
7h 11m 16s ago	$0.000003	SELL	0.07SOL	$5.61	Pumpfun	9tsd…Q2Ew
7h 11m 31s ago	$0.000003	SELL	0.000722SOL	$0.06	Pumpfun	9tsd…Q2Ew
7h 12m 8s ago	$0.000003	SELL	1.05SOL	$90.11	Pumpfun	9tsd…Q2Ew
7h 12m 8s ago	$0.000003	SELL	0.79SOL	$67.62	Pumpfun	9tsd…Q2Ew
7h 13m 43s ago	$0.000003	BUY	0.3SOL	$25.56	Pumpfun	9tsd…Q2Ew
7h 14m 8s ago	$0.000003	SELL	0.44SOL	$38.04	Pumpfun	9tsd…Q2Ew
7h 14m 20s ago	$0.000003	SELL	1.02SOL	$87.62	Pumpfun	9tsd…Q2Ew
7h 14m 21s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	9tsd…Q2Ew
7h 14m 23s ago	$0.000003	SELL	0.5SOL	$43.24	Pumpfun	9tsd…Q2Ew
7h 14m 43s ago	$0.000003	BUY	0.49SOL	$42.1	Pumpfun	9tsd…Q2Ew
7h 14m 53s ago	$0.000003	BUY	0.49SOL	$42.43	Pumpfun	9tsd…Q2Ew
7h 14m 53s ago	$0.000003	BUY	1SOL	$86.12	Pumpfun	9tsd…Q2Ew
7h 15m 20s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	9tsd…Q2Ew
7h 15m 35s ago	$0.000003	SELL	0.06SOL	$5.4	Pumpfun	9tsd…Q2Ew
7h 15m 58s ago	$0.000003	SELL	0.53SOL	$45.27	Pumpfun	9tsd…Q2Ew
7h 15m 59s ago	$0.000003	SELL	0.6SOL	$51.4	Pumpfun	9tsd…Q2Ew
7h 16m 10s ago	$0.000003	SELL	0.24SOL	$20.56	Pumpfun	9tsd…Q2Ew
7h 16m 13s ago	$0.000003	SELL	0.4SOL	$34.3	Pumpfun	9tsd…Q2Ew
7h 16m 21s ago	$0.000003	SELL	0.55SOL	$47.68	Pumpfun	9tsd…Q2Ew
7h 16m 21s ago	$0.000003	SELL	0.005565SOL	$0.48	Pumpfun	9tsd…Q2Ew
7h 16m 25s ago	$0.000003	SELL	0.1SOL	$8.23	Pumpfun	9tsd…Q2Ew
7h 16m 37s ago	$0.000003	SELL	0.1SOL	$8.28	Pumpfun	9tsd…Q2Ew
7h 17m 35s ago	$0.000003	BUY	0.005867SOL	$0.5	Pumpfun	9tsd…Q2Ew
7h 17m 50s ago	$0.000003	BUY	0.24SOL	$21.02	Pumpfun	9tsd…Q2Ew
7h 17m 53s ago	$0.000003	SELL	0.42SOL	$35.84	Pumpfun	9tsd…Q2Ew
7h 17m 53s ago	$0.000003	SELL	0.33SOL	$28.06	Pumpfun	9tsd…Q2Ew
7h 17m 53s ago	$0.000003	SELL	0.41SOL	$35.21	Pumpfun	9tsd…Q2Ew
7h 17m 55s ago	$0.000003	SELL	0.45SOL	$38.98	Pumpfun	9tsd…Q2Ew
7h 17m 55s ago	$0.000004	SELL	0.88SOL	$75.38	Pumpfun	9tsd…Q2Ew
7h 17m 55s ago	$0.000004	SELL	0.78SOL	$67.02	Pumpfun	9tsd…Q2Ew
7h 17m 56s ago	$0.000004	SELL	0.004443SOL	$0.38	Pumpfun	9tsd…Q2Ew
7h 17m 57s ago	$0.000004	SELL	0.78SOL	$67.11	Pumpfun	9tsd…Q2Ew
7h 17m 57s ago	$0.000004	SELL	0.46SOL	$39.52	Pumpfun	9tsd…Q2Ew
7h 17m 57s ago	$0.000004	SELL	0.47SOL	$40.3	Pumpfun	9tsd…Q2Ew
7h 18m 8s ago	$0.000004	BUY	0.007239SOL	$0.62	Pumpfun	9tsd…Q2Ew
7h 18m 9s ago	$0.000004	SELL	0.25SOL	$21.34	Pumpfun	9tsd…Q2Ew
7h 18m 18s ago	$0.000004	SELL	0.55SOL	$47.68	Pumpfun	9tsd…Q2Ew

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.93	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CGzT…xMCe	$754.57	96.45M	96.45M	$192.9M
57st…4DyZ	$522.18	39.33M	39.33M	$78.67M
ECQL…ex4q	$462.22	33.67M	33.67M	$67.34M
54xr…3eoP	$438.05	58.38M	34.18M	$92.55M
Day5…YvLK	$431.13	43.46M	43.46M	$86.93M
CxMN…gb2Q	$413.24	31.54M	31.54M	$63.07M
B32Q…JqnC	$396.24	32.59M	32.59M	$65.18M
HuMk…fCp2	$394.29	32.07M	32.07M	$64.15M
7XQy…ukJi	$362.23	27.85M	27.85M	$55.69M
2cyh…mXry	$350.74	31.27M	31.27M	$62.54M
FWHF…r4JS	$343.97	34.78M	34.78M	$69.55M
FLub…4zaC	$337.94	35.99M	35.99M	$71.97M
Dxqs…NqCK	$337.91	35.59M	35.59M	$71.18M
Ewhg…SRJm	$333.05	27.97M	27.97M	$55.93M
B7Ph…CUnn	$309.04	30.84M	30.84M	$61.68M
vMpq…E4r3	$307.52	26.77M	26.77M	$53.53M
W8YJ…vwpd	$305.14	30.04M	30.04M	$60.07M
7GPg…8czn	$304.04	29.46M	29.46M	$58.92M
2ehX…wYe8	$302.47	30.25M	30.25M	$60.49M
H31v…dQoU	$295.15	21.98M	21.98M	$43.96M
3Lrr…uZSJ	$274.39	26.77M	26.77M	$53.54M
25Pu…HmDf	$251.72	27.4M	27.4M	$54.81M
6QRd…CUQP	$247.44	17.99M	17.99M	$35.99M
F84E…ijXx	$245.24	16.96M	16.96M	$33.93M
HXae…9sZd	$244.49	31.47M	31.47M	$62.95M
8ft4…NRqV	$244.47	18.22M	18.22M	$36.43M
ED6m…41Pv	$238.76	22.18M	22.18M	$44.36M
CRNS…3NCS	$231.24	19.55M	19.55M	$39.1M
BXTT…pTjM	$221.25	15.84M	15.84M	$31.68M
3voC…8RGX	$218.57	18.96M	18.96M	$37.91M
ADws…oAZc	$218.38	20.17M	20.17M	$40.34M
5xFA…5dTZ	$216.66	15.19M	15.19M	$30.38M
4oau…yGuk	$215.56	30.62M	30.62M	$61.23M
GR85…jp76	$206.09	18.06M	18.06M	$36.12M
G9im…Mfth	$197.71	15.48M	15.48M	$30.97M
H8aq…gvEf	$196.11	14.65M	14.65M	$29.29M
Fkem…Ya9d	$195.6	14.68M	14.68M	$29.36M
BUrK…7hhg	$195.47	18.53M	18.53M	$37.06M
GR9Z…he4x	$191.28	19.67M	19.67M	$39.35M
3Lk4…ZFjG	$186.05	17.07M	17.07M	$34.15M
GHy4…jKwa	$184.02	16.22M	16.22M	$32.44M
4ukX…tmDE	$183.34	18.36M	18.36M	$36.72M
Dg26…3n3m	$181.79	16.19M	16.19M	$32.39M
HZvC…We6A	$177.55	15.27M	15.27M	$30.54M
Bofm…YtFt	$176.43	20.66M	20.66M	$41.33M
94kY…hhpD	$174.83	16.29M	16.29M	$32.57M
9iPs…TAfa	$174.4	19.53M	19.53M	$39.06M
5msB…YSMV	$173.74	29.38M	29.38M	$58.76M
BTPe…A1dc	$173.64	17.21M	17.21M	$34.41M
D2BR…Q6Mk	$169.47	20.78M	20.78M	$41.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9tsd…Q2Ew	-	$4.02

Get API

APPLECAT/SOL FAQ

Frequently asked questions about the APPLECAT/SOL trading pair on Solana

What is the APPLECAT/SOL trading pair?

APPLECAT/SOL is a DEX trading pair on Solana where APPLECAT (The Rot Consumes) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current APPLECAT/SOL price?

The most recent on-chain trade price for APPLECAT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.93.

What is the APPLECAT/SOL price change?

Based on the highest-volume DEX market for APPLECAT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the APPLECAT/SOL 24h trading volume?

APPLECAT/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $0.93.

Where is APPLECAT/SOL traded?

APPLECAT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is APPLECAT?

APPLECAT (The Rot Consumes) is the base token in the APPLECAT/SOL trading pair on Solana. Its contract address is 5oRa5iz2G2nd2kifLveHczcjqyWkntSnhsNLCuAV24hz. View full APPLECAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the APPLECAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does APPLECAT/SOL have?

APPLECAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top APPLECAT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded APPLECAT/SOL on Solana. Combined volume is approximately $19.48K. The highest-volume wallet traded approximately $754.57. Use the Top Traders tab to identify whales and track smart money flows.

Is APPLECAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APPLECAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get APPLECAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APPLECAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.