ApplešŸ”„/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ApplešŸ”„/WSOL pair on Solana.

About ApplešŸ”„/WSOL

Base tokenApplešŸ”„ (AppleāœØ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 02:44:00SolanaMeteoraSELLApplešŸ”„
WSOL
73.64K-2.72$231.181100
BaV1ā€¦dKXx
16/04 02:44:00SolanaMeteoraBUYApplešŸ”„
WSOL
104.54K-3.89$330.812100
BaV1ā€¦dKXx
16/04 02:43:00SolanaMeteoraBUYApplešŸ”„
WSOL
281.04K-10.4$885.634500
BaV1ā€¦dKXx
16/04 02:43:00SolanaMeteoraSELLApplešŸ”„
WSOL
265.86K-9.82$835.562700
BaV1ā€¦dKXx
16/04 02:42:00SolanaMeteoraSELLApplešŸ”„
WSOL
254.52K-9.31$792.732700
BaV1ā€¦dKXx
16/04 02:42:00SolanaMeteoraBUYApplešŸ”„
WSOL
299.78K-10.98$935.035400
BaV1ā€¦dKXx
16/04 02:41:00SolanaMeteoraBUYApplešŸ”„
WSOL
289.33K-10.13$862.224500
BaV1ā€¦dKXx
16/04 02:41:00SolanaMeteoraSELLApplešŸ”„
WSOL
164.35K-5.79$492.72500
BaV1ā€¦dKXx
16/04 02:40:00SolanaMeteoraSELLApplešŸ”„
WSOL
220.94K-7.06$600.683400
BaV1ā€¦dKXx
16/04 02:40:00SolanaMeteoraBUYApplešŸ”„
WSOL
351.52K-11.27$959.515200
BaV1ā€¦dKXx
16/04 02:39:00SolanaMeteoraBUYApplešŸ”„
WSOL
366.47K-10.77$916.464700
BaV1ā€¦dKXx
16/04 02:39:00SolanaMeteoraSELLApplešŸ”„
WSOL
209.63K-6.1$519.013200
BaV1ā€¦dKXx
16/04 02:38:00SolanaMeteoraSELLApplešŸ”„
WSOL
145.18K-3.91$332.762600
BaV1ā€¦dKXx
16/04 02:38:00SolanaMeteoraBUYApplešŸ”„
WSOL
327.74K-8.87$754.763900
BaV1ā€¦dKXx
16/04 02:37:00SolanaMeteoraBUYApplešŸ”„
WSOL
343.71K-8.37$712.444100
BaV1ā€¦dKXx
16/04 02:37:00SolanaMeteoraSELLApplešŸ”„
WSOL
159.69K-3.82$324.982900
BaV1ā€¦dKXx
16/04 02:36:00SolanaMeteoraBUYApplešŸ”„
WSOL
336.87K-7.59$646.363800
BaV1ā€¦dKXx
16/04 02:36:00SolanaMeteoraSELLApplešŸ”„
WSOL
123.25K-2.8$238.271800
BaV1ā€¦dKXx
16/04 02:35:00SolanaMeteoraBUYApplešŸ”„
WSOL
15.62M-72.19$6.15K1700
BaV1ā€¦dKXx

ApplešŸ”„/WSOL FAQ

Frequently asked questions about the ApplešŸ”„/WSOL trading pair on Solana

What is the ApplešŸ”„/WSOL trading pair?
ApplešŸ”„/WSOL is a DEX trading pair on Solana where ApplešŸ”„ (AppleāœØ) is swapped against WSOL (Wrapped Solana).
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the base token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is 5dTFudd9EBXVajKY4ZtBsqMdGTJfyPhYyK52eE6bDAkY. View full ApplešŸ”„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ApplešŸ”„/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ApplešŸ”„/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ApplešŸ”„/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.