WhaleShip/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WhaleShip/SOL pair on Solana.

About WhaleShip/SOL

Base tokenWhaleShip (WhaleFriendship)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

WhaleShip/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
58Cq…8Dds
-$0.22
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 50m 49s agoSolanaPumpfunSELLWhaleShip
SOL
1.66M-0.05$3.83100
58Cq…8Dds
12h 51m 49s agoSolanaPumpfunSELLWhaleShip
SOL
352.03K-0.009753$0.81100
58Cq…8Dds
12h 55m 49s agoSolanaPumpfunBUYWhaleShip
SOL
352.03K-0.009877$0.82100
58Cq…8Dds
13h 8m 49s agoSolanaPumpfunSELLWhaleShip
SOL
3.92M-0.11$9.08200
58Cq…8Dds
13h 9m 49s agoSolanaPumpfunSELLWhaleShip
SOL
8.05M-0.23$18.78200
58Cq…8Dds
13h 10m 49s agoSolanaPumpfunSELLWhaleShip
SOL
3.53M-0.1$8.27200
58Cq…8Dds
13h 11m 49s agoSolanaPumpfunSELLWhaleShip
SOL
14.3M-0.41$33.79400
58Cq…8Dds
13h 12m 49s agoSolanaPumpfunBUYWhaleShip
SOL
24.14M-3.5$290.99800
58Cq…8Dds
13h 12m 49s agoSolanaPumpfunSELLWhaleShip
SOL
611.2M-41.32$3.44K11500
58Cq…8Dds
13h 13m 49s agoSolanaPumpfunSELLWhaleShip
SOL
59.47M-8.8$732.181000
58Cq…8Dds
13h 13m 49s agoSolanaPumpfunBUYWhaleShip
SOL
46.9M-7$583.042100
58Cq…8Dds
13h 14m 49s agoSolanaPumpfunSELLWhaleShip
SOL
35.5M-5.42$451.51900
58Cq…8Dds
13h 14m 49s agoSolanaPumpfunBUYWhaleShip
SOL
29.89M-4.61$383.661600
58Cq…8Dds
13h 15m 49s agoSolanaPumpfunBUYWhaleShip
SOL
46.52M-6.88$572.831800
58Cq…8Dds
13h 15m 49s agoSolanaPumpfunSELLWhaleShip
SOL
19.91M-2.84$236.37600
58Cq…8Dds
13h 16m 49s agoSolanaPumpfunBUYWhaleShip
SOL
55.58M-7.39$614.792000
58Cq…8Dds
13h 16m 49s agoSolanaPumpfunSELLWhaleShip
SOL
15.89M-2.15$178.96400
58Cq…8Dds
13h 17m 49s agoSolanaPumpfunBUYWhaleShip
SOL
6.49M-0.89$74.31100
58Cq…8Dds
13h 17m 49s agoSolanaPumpfunSELLWhaleShip
SOL
17.26M-2.29$190.9200
58Cq…8Dds
13h 18m 49s agoSolanaPumpfunSELLWhaleShip
SOL
43.33M-5.88$489.52900
58Cq…8Dds
13h 18m 49s agoSolanaPumpfunBUYWhaleShip
SOL
30.11M-4.11$342.181600
58Cq…8Dds
13h 19m 49s agoSolanaPumpfunBUYWhaleShip
SOL
86.95M-11.39$948.451700
58Cq…8Dds
13h 19m 49s agoSolanaPumpfunSELLWhaleShip
SOL
57.17M-7.29$606.42600
58Cq…8Dds
13h 20m 49s agoSolanaPumpfunBUYWhaleShip
SOL
54.16M-6.45$537.21500
58Cq…8Dds
13h 20m 49s agoSolanaPumpfunSELLWhaleShip
SOL
39.08M-4.54$377.77800
58Cq…8Dds
13h 21m 49s agoSolanaPumpfunSELLWhaleShip
SOL
40.9M-4.96$412.621300
58Cq…8Dds
13h 21m 49s agoSolanaPumpfunBUYWhaleShip
SOL
36.64M-4.51$375.111700
58Cq…8Dds
13h 22m 49s agoSolanaPumpfunBUYWhaleShip
SOL
90.58M-10.71$891.462100
58Cq…8Dds
13h 22m 49s agoSolanaPumpfunSELLWhaleShip
SOL
58.94M-7$582.291600
58Cq…8Dds
13h 23m 49s agoSolanaPumpfunSELLWhaleShip
SOL
45.39M-4.68$389.18900
58Cq…8Dds
13h 23m 49s agoSolanaPumpfunBUYWhaleShip
SOL
71.34M-7.41$616.681400
58Cq…8Dds
13h 24m 49s agoSolanaPumpfunBUYWhaleShip
SOL
83.74M-8.56$712.661900
58Cq…8Dds
13h 24m 49s agoSolanaPumpfunSELLWhaleShip
SOL
100.25M-10.11$841.161400
58Cq…8Dds
13h 25m 49s agoSolanaPumpfunSELLWhaleShip
SOL
43.82M-4.34$360.9700
58Cq…8Dds
13h 25m 49s agoSolanaPumpfunBUYWhaleShip
SOL
65.51M-6.57$546.721600
58Cq…8Dds
13h 26m 49s agoSolanaPumpfunBUYWhaleShip
SOL
147.66M-12.32$1.03K1700
58Cq…8Dds
13h 26m 49s agoSolanaPumpfunSELLWhaleShip
SOL
85.44M-6.81$566.441300
58Cq…8Dds
13h 27m 49s agoSolanaPumpfunSELLWhaleShip
SOL
85.48M-5.92$492.851900
58Cq…8Dds
13h 27m 49s agoSolanaPumpfunBUYWhaleShip
SOL
124.76M-8.91$741.571600
58Cq…8Dds
13h 28m 49s agoSolanaPumpfunBUYWhaleShip
SOL
190.32M-12.2$1.02K2900
58Cq…8Dds
13h 28m 49s agoSolanaPumpfunSELLWhaleShip
SOL
108.91M-7.03$585.341500
58Cq…8Dds
13h 29m 49s agoSolanaPumpfunSELLWhaleShip
SOL
221.26M-12.99$1.08K1600
58Cq…8Dds
13h 29m 49s agoSolanaPumpfunBUYWhaleShip
SOL
232.78M-13.85$1.15K3600
58Cq…8Dds
13h 30m 49s agoSolanaPumpfunBUYWhaleShip
SOL
455.18M-20.59$1.71K4300
58Cq…8Dds
13h 30m 49s agoSolanaPumpfunBUY-
SOL
58.07M-1.77$147.72100
58Cq…8Dds
13h 30m 49s agoSolanaPumpfunSELLWhaleShip
SOL
115.64M-5.93$493.78900
58Cq…8Dds

WhaleShip/SOL FAQ

Frequently asked questions about the WhaleShip/SOL trading pair on Solana

What is the WhaleShip/SOL trading pair?
WhaleShip/SOL is a DEX trading pair on Solana where WhaleShip (WhaleFriendship) is swapped against SOL (Solana).
What is WhaleShip?
WhaleShip (WhaleFriendship) is the base token in the WhaleShip/SOL trading pair on Solana. Its contract address is 5bL3NEt5Mh91FxJR8YdGBmjwueX3SyD8zLPsZwS4pump. View full WhaleShip analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WhaleShip/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does WhaleShip/SOL have?
WhaleShip/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WhaleShip/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhaleShip/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WhaleShip/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WhaleShip/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.