xtok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xtok/WSOL pair on Solana.

About xtok/WSOL

Base tokenxtok
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

xtok/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5Wym…vQkB
-$0.51
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 13m 54s agoSolanaJupiterSELLxtok
WSOL
153.44M-0.000114$0.009699100-
20h 13m 54s agoSolanaMeteoraSELLxtok
WSOL
153.44M-0.000114$0.009699100
5Wym…vQkB
19/04 03:37:00SolanaMeteoraSELLxtok
WSOL
8.15M-0.000008$0.00065100
5Wym…vQkB
19/04 03:37:00SolanaJupiterSELLxtok
WSOL
8.15M-0.000008$0.00065100-
18/04 18:22:00SolanaMeteoraSELLxtok
WSOL
165.09M-0.000211$0.02100
5Wym…vQkB
18/04 18:11:00SolanaMeteoraSELLxtok
WSOL
1.48B-0.004115$0.36500
5Wym…vQkB
18/04 18:11:00SolanaJupiterBUYxtok
WSOL
153.44M-0.0002$0.02100-
18/04 18:11:00SolanaMeteoraBUYxtok
WSOL
1.25B-0.00338$0.291100
5Wym…vQkB
18/04 16:43:00SolanaMeteoraSELLxtok
WSOL
990.6M-0.04$3.47100
5Wym…vQkB
18/04 16:43:00SolanaMeteoraBUYxtok
WSOL
755.17M-0.00117$0.1400
5Wym…vQkB
18/04 16:43:00SolanaJupiterBUYxtok
WSOL
8.14M-0.00005$0.004331100-
18/04 16:41:00SolanaMeteoraSELLxtok
WSOL
9.59M-27.03$2.34K400
5Wym…vQkB
18/04 16:41:00SolanaMeteoraBUYxtok
WSOL
276.66K-0.84$72.981600
5Wym…vQkB
18/04 16:41:00SolanaJupiterBUYxtok
WSOL
11.53K-0.00005$0.004331100-
18/04 16:40:00SolanaJupiterBUYxtok
WSOL
25.38-0.05$4.12100-
18/04 16:40:00SolanaMeteoraBUYxtok
WSOL
3.17K-5.97$517.237300
5Wym…vQkB
18/04 16:40:00SolanaMeteoraSELLxtok
WSOL
7.05-0.01$1.14400
5Wym…vQkB
18/04 16:39:00SolanaMeteoraBUYxtok
WSOL
3.33K-5.96$516.657100
5Wym…vQkB
18/04 16:39:00SolanaMeteoraSELLxtok
WSOL
6.32-0.01$0.97400
5Wym…vQkB
18/04 16:38:00SolanaMeteoraSELLxtok
WSOL
6.91-0.01$1.01400
5Wym…vQkB
18/04 16:38:00SolanaMeteoraBUYxtok
WSOL
3.38K-5.76$499.277000
5Wym…vQkB
18/04 16:37:00SolanaMeteoraSELLxtok
WSOL
7.51-0.01$1.04400
5Wym…vQkB
18/04 16:37:00SolanaMeteoraBUYxtok
WSOL
3.94K-6.37$552.046900
5Wym…vQkB
18/04 16:36:00SolanaMeteoraBUYxtok
WSOL
3.93K-6.02$521.287000
5Wym…vQkB
18/04 16:36:00SolanaMeteoraSELLxtok
WSOL
8.19-0.01$1.07400
5Wym…vQkB
18/04 16:35:00SolanaMeteoraBUYxtok
WSOL
6.58K-9.49$822.0611500
5Wym…vQkB
18/04 16:35:00SolanaMeteoraSELLxtok
WSOL
16.02-0.02$1.99800
5Wym…vQkB
18/04 16:34:00SolanaMeteoraBUYxtok
WSOL
8.9K-12.17$1.05K13900
5Wym…vQkB
18/04 16:34:00SolanaMeteoraSELLxtok
WSOL
15.98-0.02$1.87800
5Wym…vQkB
18/04 16:33:00SolanaMeteoraSELLxtok
WSOL
20.23-0.03$2.22800
5Wym…vQkB
18/04 16:33:00SolanaMeteoraBUYxtok
WSOL
9.67K-12.45$1.08K13800
5Wym…vQkB
18/04 16:32:00SolanaMeteoraSELLxtok
WSOL
8.45-0.01$0.88300
5Wym…vQkB
18/04 16:32:00SolanaMeteoraBUYxtok
WSOL
6.26K-7.64$662.0810200
5Wym…vQkB
18/04 16:31:00SolanaMeteoraBUYxtok
WSOL
5.57K-6.37$552.017000
5Wym…vQkB
18/04 16:31:00SolanaMeteoraSELLxtok
WSOL
8.28-0.009533$0.83300
5Wym…vQkB
18/04 16:30:00SolanaMeteoraBUYxtok
WSOL
5.26K-5.64$488.837000
5Wym…vQkB
18/04 16:30:00SolanaMeteoraSELLxtok
WSOL
11.12-0.01$1.05400
5Wym…vQkB
18/04 16:29:00SolanaMeteoraSELLxtok
WSOL
11.03-0.01$0.98400
5Wym…vQkB
18/04 16:29:00SolanaMeteoraBUYxtok
WSOL
6.27K-6.29$546.067100
5Wym…vQkB
18/04 16:28:00SolanaMeteoraSELLxtok
WSOL
14.99-0.01$1.24400
5Wym…vQkB
18/04 16:28:00SolanaMeteoraBUYxtok
WSOL
6.58K-6.15$5346700
5Wym…vQkB
18/04 16:27:00SolanaMeteoraSELLxtok
WSOL
26.51-0.02$2.03500
5Wym…vQkB
18/04 16:27:00SolanaMeteoraBUYxtok
WSOL
7.37K-6.39$555.387000
5Wym…vQkB
18/04 16:26:00SolanaMeteoraBUYxtok
WSOL
7.23K-5.81$505.037000
5Wym…vQkB
18/04 16:26:00SolanaMeteoraSELLxtok
WSOL
15.28-0.01$1.08400
5Wym…vQkB
18/04 16:25:00SolanaMeteoraBUYxtok
WSOL
8.11K-6.05$525.187000
5Wym…vQkB
18/04 16:25:00SolanaMeteoraSELLxtok
WSOL
42.68-0.03$2.77500
5Wym…vQkB
18/04 16:24:00SolanaMeteoraBUYxtok
WSOL
8.32K-5.73$497.727200
5Wym…vQkB
18/04 16:24:00SolanaMeteoraSELLxtok
WSOL
45.43-0.03$2.7500
5Wym…vQkB
18/04 16:23:00SolanaMeteoraBUYxtok
WSOL
10.23K-6.48$562.67000
5Wym…vQkB

xtok/WSOL FAQ

Frequently asked questions about the xtok/WSOL trading pair on Solana

What is the xtok/WSOL trading pair?
xtok/WSOL is a DEX trading pair on Solana where xtok is swapped against WSOL (Wrapped Solana).
What is xtok?
xtok is the base token in the xtok/WSOL trading pair on Solana. Its contract address is 5ZnozTAUnQ6KmAJmTGPQ3sfnLxzpBExWZ9C6dshEcJ5A. View full xtok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xtok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does xtok/WSOL have?
xtok/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is xtok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xtok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xtok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xtok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.