hyUSD/xSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the hyUSD/xSOL pair on Solana.

About hyUSD/xSOL

Base tokenhyUSD
Quote tokenxSOL
NetworkSolana

hyUSD/xSOL activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for hyUSD/xSOL
Total volume$4,186
Buy volume$4,087 (40 trades)
Sell volume$99 (1 trades)
Avg trade size$102
Largest trade$304
Latest price$0.999
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 97.6% · Sell 2.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 6m 56s ago$0.999BUY
710.85xSOL
$49.96SolanaJupiter-
1h 9m 56s ago$0.9985BUY
709.88xSOL
$49.93SolanaJupiter-
1h 9m 56s ago$1.0005BUY
709.88xSOL
$49.93SolanaJupiter-
1h 9m 56s ago$0.9996BUY
709.88xSOL
$49.93SolanaJupiter-
4h 32m 26s ago$1.0117BUY
712.95xSOL
$50.59SolanaJupiter-
4h 32m 26s ago$1.0119BUY
2.85KxSOL
$202.37SolanaJupiter-
4h 32m 26s ago$1.0127BUY
1.43KxSOL
$101.18SolanaJupiter-
4h 32m 26s ago$1.0127BUY
712.95xSOL
$50.59SolanaJupiter-
4h 32m 26s ago$1.0118BUY
2.85KxSOL
$202.37SolanaJupiter-
4h 32m 26s ago$1.0159BUY
4.28KxSOL
$303.55SolanaJupiter-
4h 32m 26s ago$1.0157BUY
2.85KxSOL
$202.37SolanaJupiter-
4h 32m 26s ago$1.0144BUY
1.43KxSOL
$101.18SolanaJupiter-
4h 32m 26s ago$1.0119BUY
712.95xSOL
$50.59SolanaJupiter-
4h 33m 44s ago$1.0107BUY
712.25xSOL
$50.54SolanaJupiter-
4h 33m 44s ago$1.0115BUY
712.25xSOL
$50.54SolanaJupiter-
4h 33m 49s ago$1.011BUY
712.25xSOL
$50.54SolanaJupiter-
4h 35m 2s ago$1.0137BUY
711.57xSOL
$50.69SolanaJupiter-
4h 35m 37s ago$1.012BUY
710.58xSOL
$50.62SolanaJupiter-
4h 36m 39s ago$1.0127BUY
2.83KxSOL
$201.63SolanaJupiter-
4h 37m 8s ago$1.0072BUY
707.21xSOL
$50.36SolanaJupiter-
4h 37m 8s ago$1.0072BUY
707.21xSOL
$50.36SolanaJupiter-
4h 39m 55s ago$1.0069BUY
706.76xSOL
$50.36SolanaJupiter-
4h 40m 2s ago$1.0072BUY
706.76xSOL
$50.36SolanaJupiter-
4h 40m 24s ago$1.0068BUY
706.3xSOL
$50.33SolanaJupiter-
4h 43m 11s ago$1.0103BUY
4.22KxSOL
$302.61SolanaJupiter-
4h 43m 11s ago$1.009BUY
703.45xSOL
$50.44SolanaJupiter-
4h 43m 11s ago$1.0079BUY
1.41KxSOL
$100.87SolanaJupiter-
4h 43m 11s ago$1.0115BUY
2.81KxSOL
$201.74SolanaJupiter-
4h 43m 21s ago$1.0074BUY
702.58xSOL
$50.37SolanaJupiter-
4h 43m 39s ago$1.0071BUY
700.98xSOL
$50.26SolanaJupiter-
4h 43m 40s ago$1.0052BUY
700.98xSOL
$50.26SolanaJupiter-
8h 15m 9s ago$0.9891SELL
1.39KxSOL
$98.81SolanaJupiter-
11h 33m 21s ago$1.0141BUY
698.57xSOL
$50.65SolanaJupiter-
11h 33m 21s ago$1.0158BUY
1.4KxSOL
$101.3SolanaJupiter-
11h 33m 21s ago$1.0167BUY
2.79KxSOL
$202.59SolanaJupiter-
11h 34m 17s ago$1.0092BUY
696xSOL
$50.46SolanaJupiter-
11h 34m 20s ago$1.0102BUY
696xSOL
$50.46SolanaJupiter-
11h 34m 35s ago$1.0114BUY
2.78KxSOL
$201.33SolanaJupiter-
11h 34m 35s ago$1.0114BUY
1.39KxSOL
$100.67SolanaJupiter-
11h 34m 35s ago$1.0114BUY
694.22xSOL
$50.33SolanaJupiter-
11h 34m 35s ago$1.0114BUY
4.17KxSOL
$302SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$99.852$0.9990.00%0.00%+0.13%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.09K4.04K0$4.04K
$98.81099.9$99.9
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

hyUSD/xSOL FAQ

Frequently asked questions about the hyUSD/xSOL trading pair on Solana

What is the hyUSD/xSOL trading pair?
hyUSD/xSOL is a DEX trading pair on Solana where hyUSD is swapped against xSOL. It is actively traded across 1 DEX market on Solana.
What is the current hyUSD/xSOL price?
The most recent on-chain trade price for hyUSD/xSOL on Solana is $0.999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $99.85.
What is the hyUSD/xSOL price change?
Based on the highest-volume DEX market for hyUSD/xSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the hyUSD/xSOL 24h trading volume?
hyUSD/xSOL has 41 recent trades in the live stream (40 buys, 1 sells) with a combined volume of approximately $4.19K. Across all DEX markets, the 24h volume is approximately $99.85.
Where is hyUSD/xSOL traded?
hyUSD/xSOL is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.
What is hyUSD?
hyUSD is the base token in the hyUSD/xSOL trading pair on Solana. Its contract address is 5YMkXAYccHSGnHn9nob9xEvv6Pvka9DZWH7nTbotTu9E. View full hyUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is xSOL?
xSOL is the quote token in the hyUSD/xSOL trading pair on Solana. Its contract address is 4sWNB8zGWHkh6UnmwiEtzNxL4XrN7uK9tosbESbJFfVs. View full xSOL analytics.
Who are the top hyUSD/xSOL traders?
The top traders leaderboard tracks 2 wallets that have traded hyUSD/xSOL on Solana. Combined volume is approximately $4.19K. The highest-volume wallet traded approximately $4.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is hyUSD/xSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for hyUSD/xSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get hyUSD/xSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own hyUSD/xSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.