OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
2vPN…p6XS
-$0.11
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:06:00SolanaMeteoraSELLOpenAI
WSOL
237.94M-0.000567$0.05100
2vPN…p6XS
13/04 07:06:00SolanaMeteoraBUYOpenAI
WSOL
5.71M-0.00001$0.000819100
2vPN…p6XS
13/04 06:03:00SolanaMeteoraSELLOpenAI
WSOL
29.07M-0.0001$0.008211100
2vPN…p6XS
13/04 05:52:00SolanaMeteoraSELLOpenAI
WSOL
247.59M-0.001007$0.08200
2vPN…p6XS
13/04 05:52:00SolanaMeteoraBUYOpenAI
WSOL
58.13M-0.0002$0.02200
2vPN…p6XS
13/04 04:33:00SolanaMeteoraSELLOpenAI
WSOL
24.19M-0.000128$0.01100
2vPN…p6XS
13/04 04:27:00SolanaMeteoraBUYOpenAI
WSOL
262.75M-0.00115$0.09400
2vPN…p6XS
13/04 04:27:00SolanaMeteoraSELLOpenAI
WSOL
373.24M-0.001941$0.16500
2vPN…p6XS
13/04 04:22:00SolanaMeteoraBUYOpenAI
WSOL
1.23B-0.45$36.623200
2vPN…p6XS
13/04 04:22:00SolanaMeteoraSELLOpenAI
WSOL
1.61B-3.26$267.741100
2vPN…p6XS
13/04 04:22:00SolanaJupiterBUYOpenAI
WSOL
5.32M-0.00005$0.004102100-
13/04 04:21:00SolanaMeteoraSELLOpenAI
WSOL
5.55K-0.04$3.49100
2vPN…p6XS
13/04 04:21:00SolanaMeteoraBUYOpenAI
WSOL
72.36K-0.55$45.193000
2vPN…p6XS
13/04 04:20:00SolanaMeteoraBUYOpenAI
WSOL
72.3K-0.53$43.513000
2vPN…p6XS
13/04 04:19:00SolanaMeteoraBUYOpenAI
WSOL
101.23K-0.71$58.283000
2vPN…p6XS
13/04 04:18:00SolanaMeteoraSELLOpenAI
WSOL
12.09K-0.08$6.49100
2vPN…p6XS
13/04 04:18:00SolanaMeteoraBUYOpenAI
WSOL
105.62K-0.7$57.782900
2vPN…p6XS
13/04 04:17:00SolanaMeteoraBUYOpenAI
WSOL
106.87K-0.68$55.853200
2vPN…p6XS
13/04 04:16:00SolanaMeteoraBUYOpenAI
WSOL
159.67K-0.97$79.874500
2vPN…p6XS
13/04 04:15:00SolanaMeteoraBUYOpenAI
WSOL
158.17K-0.91$74.93200
2vPN…p6XS
13/04 04:15:00SolanaMeteoraSELLOpenAI
WSOL
44.44K-0.26$20.97300
2vPN…p6XS
13/04 04:14:00SolanaMeteoraSELLOpenAI
WSOL
16.17K-0.09$7.3200
2vPN…p6XS
13/04 04:14:00SolanaMeteoraBUYOpenAI
WSOL
123.01K-0.68$55.413100
2vPN…p6XS
13/04 04:13:00SolanaMeteoraBUYOpenAI
WSOL
156.28K-0.81$66.553000
2vPN…p6XS
13/04 04:13:00SolanaMeteoraSELLOpenAI
WSOL
7.12K-0.04$3.08100
2vPN…p6XS
13/04 04:12:00SolanaMeteoraBUYOpenAI
WSOL
197K-0.95$78.322000
2vPN…p6XS
13/04 04:12:00SolanaMeteoraSELLOpenAI
WSOL
17.49K-0.09$7.11200
2vPN…p6XS
13/04 04:11:00SolanaMeteoraBUYOpenAI
WSOL
359.58K-1.56$127.852400
2vPN…p6XS
13/04 04:10:00SolanaMeteoraBUYOpenAI
WSOL
538.89K-1.97$161.662500
2vPN…p6XS
13/04 04:09:00SolanaMeteoraBUYOpenAI
WSOL
589.21K-1.77$145.092400
2vPN…p6XS
13/04 04:08:00SolanaMeteoraSELLOpenAI
WSOL
4.64K-0.01$0.99100
2vPN…p6XS
13/04 04:08:00SolanaMeteoraBUYOpenAI
WSOL
544.67K-1.35$110.841900
2vPN…p6XS
13/04 04:07:00SolanaMeteoraBUYOpenAI
WSOL
677.51K-1.41$115.472200
2vPN…p6XS
13/04 04:06:00SolanaMeteoraBUYOpenAI
WSOL
1.42M-2.6$213.422500
2vPN…p6XS
13/04 04:06:00SolanaMeteoraSELLOpenAI
WSOL
1.43M-2.61$214.28200
2vPN…p6XS
13/04 04:05:00SolanaMeteoraBUYOpenAI
WSOL
2.25M-3.3$271.152900
2vPN…p6XS
13/04 04:05:00SolanaMeteoraSELLOpenAI
WSOL
57.63K-0.08$6.25800
2vPN…p6XS
13/04 04:05:00SolanaJupiterBUYOpenAI
WSOL
1.1K-0.00199$0.16100-
13/04 04:04:00SolanaMeteoraBUYOpenAI
WSOL
323.66K-0.35$28.372200
4kbd…UjhH
13/04 04:04:00SolanaMeteoraBUYOpenAI
WSOL
176.55K-0.2$16.241000
2vPN…p6XS
13/04 04:03:00SolanaMeteoraBUYOpenAI
WSOL
987.2M-10.65$874.142100
4kbd…UjhH

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?
OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana).
What is OpenAI?
OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 5V18ghhxcbE91H4vogEcU1MoB9Ga2CTm5xFSyY4H5AcD. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does OpenAI/WSOL have?
OpenAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is OpenAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OpenAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.