MOODENG/PTR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOODENG/PTR pair on Solana.

About MOODENG/PTR

Base tokenMOODENG (MOO DENG)
Quote tokenPTR (Pootarpi)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 04:07:00SolanaPumpswapBUYMOODENG
PTR
134.34B-0.03-100
CYnH…7wKY
09/04 02:19:00SolanaMeteoraBUYMOODENG
PTR
845.1B-0.18-200
FPFE…PSSZ
31/03 01:30:00SolanaPumpswapBUYMOODENG
PTR
338.14B-0.06-100
CYnH…7wKY
27/03 23:22:00SolanaPumpswapSELLMOODENG
PTR
319.44B-0.06-100
CYnH…7wKY
27/03 15:59:00SolanaMeteoraBUYMOODENG
PTR
360.19B-0.07-100
FPFE…PSSZ
27/03 10:33:00SolanaPumpswapBUYMOODENG
PTR
285.69B-0.05-100
CYnH…7wKY
26/03 18:39:00SolanaMeteoraBUYMOODENG
PTR
431.58B-0.08-100
FPFE…PSSZ
23/03 12:45:00SolanaPumpswapBUYMOODENG
PTR
312.53B-0.05-100
CYnH…7wKY
23/03 12:44:00SolanaMeteoraBUYMOODENG
PTR
563.14B-0.1-100
FPFE…PSSZ
23/03 12:32:00SolanaPumpswapBUYMOODENG
PTR
329.84B-0.05-100
CYnH…7wKY
23/03 12:31:00SolanaPumpswapBUYMOODENG
PTR
464.26B-0.06-100
CYnH…7wKY
23/03 12:08:00SolanaMeteoraBUYMOODENG
PTR
2.83T-0.4-100
FPFE…PSSZ
23/03 09:35:00SolanaOKXBUYMOODENG
PTR
7.82T-1-100-
23/03 09:30:00SolanaMeteoraBUYMOODENG
PTR
336.05B-0.04-100
FPFE…PSSZ
23/03 06:04:00SolanaMeteoraSELLMOODENG
PTR
521.02B-0.05-100
FPFE…PSSZ
23/03 05:45:00SolanaMeteoraSELLMOODENG
PTR
434.79B-0.05-100
FPFE…PSSZ
23/03 05:38:00SolanaMeteoraSELLMOODENG
PTR
568.19B-0.07-100
FPFE…PSSZ
23/03 03:14:00SolanaMeteoraSELLMOODENG
PTR
394.39B-0.05-100
FPFE…PSSZ
23/03 03:03:00SolanaMeteoraSELLMOODENG
PTR
353.05B-0.04-100
FPFE…PSSZ
23/03 02:58:00SolanaMeteoraSELLMOODENG
PTR
377.58B-0.05-100
FPFE…PSSZ
23/03 02:44:00SolanaMeteoraSELLMOODENG
PTR
651.33B-0.09-100
FPFE…PSSZ
23/03 02:32:00SolanaMeteoraSELLMOODENG
PTR
502.02B-0.07-100
FPFE…PSSZ
23/03 02:25:00SolanaMeteoraSELLMOODENG
PTR
328.59B-0.05-100
FPFE…PSSZ
23/03 01:52:00SolanaMeteoraSELLMOODENG
PTR
383.44B-0.06-100
FPFE…PSSZ
23/03 01:48:00SolanaMeteoraSELLMOODENG
PTR
358.92B-0.06-100
FPFE…PSSZ
23/03 01:45:00SolanaMeteoraSELLMOODENG
PTR
393.08B-0.07-100
FPFE…PSSZ
23/03 01:33:00SolanaMeteoraSELLMOODENG
PTR
565.79B-0.11-100
FPFE…PSSZ
22/03 17:39:00SolanaMeteoraBUYMOODENG
PTR
281.53B-0.06-100
FPFE…PSSZ
22/03 14:32:00SolanaMeteoraBUYMOODENG
PTR
409.62B-0.09-100
FPFE…PSSZ
22/03 14:18:00SolanaMeteoraBUYMOODENG
PTR
583.53B-0.11-100
FPFE…PSSZ
22/03 13:13:00SolanaMeteoraSELLMOODENG
PTR
981.85B-0.17-200
FPFE…PSSZ
22/03 12:16:00SolanaMeteoraSELLMOODENG
PTR
494.32B-0.09-100
FPFE…PSSZ
22/03 12:11:00SolanaMeteoraSELLMOODENG
PTR
413.98B-0.08-100
FPFE…PSSZ
22/03 11:58:00SolanaMeteoraSELLMOODENG
PTR
678.04B-0.14-200
FPFE…PSSZ
22/03 06:52:00SolanaMeteoraSELLMOODENG
PTR
319.32B-0.07-100
FPFE…PSSZ
22/03 06:23:00SolanaMeteoraSELLMOODENG
PTR
398.71B-0.09-100
FPFE…PSSZ
22/03 06:20:00SolanaMeteoraSELLMOODENG
PTR
492.96B-0.12-100
FPFE…PSSZ
22/03 06:18:00SolanaMeteoraSELLMOODENG
PTR
321.27B-0.08-100
FPFE…PSSZ
22/03 00:48:00SolanaMeteoraSELLMOODENG
PTR
839.86B-0.23-200
FPFE…PSSZ
22/03 00:37:00SolanaMeteoraSELLMOODENG
PTR
617.64B-0.19-100
FPFE…PSSZ
16/03 07:49:00SolanaMeteoraBUYMOODENG
PTR
284.59B-0.1-100
FPFE…PSSZ
16/03 01:48:00SolanaMeteoraBUYMOODENG
PTR
280.44B-0.1-100
FPFE…PSSZ
15/03 18:25:00SolanaMeteoraBUYMOODENG
PTR
550.64B-0.18-200
FPFE…PSSZ

MOODENG/PTR FAQ

Frequently asked questions about the MOODENG/PTR trading pair on Solana

What is the MOODENG/PTR trading pair?
MOODENG/PTR is a DEX trading pair on Solana where MOODENG (MOO DENG) is swapped against PTR (Pootarpi).
What is MOODENG?
MOODENG (MOO DENG) is the base token in the MOODENG/PTR trading pair on Solana. Its contract address is 5UDpbvgkdrkJiUrU3Zh4xuLyaHeiEJMZfC4vyjpspMJU. View full MOODENG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PTR?
PTR (Pootarpi) is the quote token in the MOODENG/PTR trading pair on Solana. Its contract address is 7wcnnmEwS6sjdaN7o7cxAXYbRCmqerSUJv1sPUtg2xdd. View full PTR analytics.
Is MOODENG/PTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOODENG/PTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOODENG/PTR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOODENG/PTR analytics dashboard or trading system. Explore more on the Solana DEX overview.