GEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEM/WSOL pair on Solana.

About GEM/WSOL

Base tokenGEM (GEM ALARM)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:04:00SolanaMeteoraSELLGEM
WSOL
103.46M-0.00044$0.04100
H1tq…wsJq
13/04 09:04:00SolanaJupiterSELLGEM
WSOL
103.46M-0.00044$0.04100-
12/04 16:07:00SolanaMeteoraSELLGEM
WSOL
12.69M-0.000064$0.005229100
H1tq…wsJq
12/04 16:07:00SolanaJupiterSELLGEM
WSOL
12.69M-0.000064$0.005229100-
12/04 15:19:00SolanaMeteoraSELLGEM
WSOL
26.94M-0.000145$0.01100
H1tq…wsJq
12/04 14:05:00SolanaMeteoraBUYGEM
WSOL
203.34M-0.00145$0.12300
H1tq…wsJq
12/04 14:05:00SolanaMeteoraSELLGEM
WSOL
237.02M-0.001648$0.14200
H1tq…wsJq
12/04 13:29:00SolanaJupiterBUYGEM
WSOL
8.02M-0.00005$0.004103100-
12/04 13:29:00SolanaMeteoraBUYGEM
WSOL
30M-0.00018$0.01400
H1tq…wsJq
12/04 13:29:00SolanaJupiterSELLGEM
WSOL
339.18M-0.004513$0.37100-
12/04 13:29:00SolanaMeteoraSELLGEM
WSOL
339.18M-0.004513$0.37100
H1tq…wsJq
12/04 12:48:00SolanaMeteoraBUYGEM
WSOL
370.89M-0.02$1.4700
H1tq…wsJq
12/04 12:48:00SolanaJupiterBUYGEM
WSOL
340.38M-0.02$1.3200-
12/04 12:48:00SolanaMeteoraSELLGEM
WSOL
186.59M-0.01$1.12200
H1tq…wsJq
12/04 12:37:00SolanaJupiterSELLGEM
WSOL
9.5K-0.0...97$0.000008100-
12/04 12:37:00SolanaMeteoraSELLGEM
WSOL
9.5K-0.0...97$0.000008100
H1tq…wsJq
12/04 12:35:00SolanaMeteoraBUYGEM
WSOL
839.11M-6.54$536.596900
H1tq…wsJq
12/04 12:35:00SolanaMeteoraSELLGEM
WSOL
1.28B-7.89$647.545100
H1tq…wsJq
12/04 12:35:00SolanaJupiterBUYGEM
WSOL
3.47M-0.00005$0.004102100-
12/04 12:34:00SolanaJupiterBUYGEM
WSOL
30.12K-0.02$2.03200-
12/04 12:34:00SolanaMeteoraSELLGEM
WSOL
19.37M-16.97$1.39K11300
H1tq…wsJq
12/04 12:34:00SolanaMeteoraBUYGEM
WSOL
16.34M-14.16$1.16K13100
H1tq…wsJq
12/04 12:33:00SolanaMeteoraSELLGEM
WSOL
11.87M-15.99$1.31K9400
H1tq…wsJq
12/04 12:33:00SolanaJupiterSELLGEM
WSOL
3.19K-0.00533$0.44100-
12/04 12:33:00SolanaMeteoraBUYGEM
WSOL
10.26M-13.91$1.14K12600
H1tq…wsJq
12/04 12:33:00SolanaJupiterBUYGEM
WSOL
3.19K-0.004857$0.4100-
12/04 12:32:00SolanaMeteoraSELLGEM
WSOL
9.64M-14.15$1.16K8100
H1tq…wsJq
12/04 12:32:00SolanaMeteoraBUYGEM
WSOL
8.73M-12.7$1.04K11300
H1tq…wsJq
12/04 12:31:00SolanaMeteoraSELLGEM
WSOL
7.04M-10.86$890.657600
H1tq…wsJq
12/04 12:31:00SolanaMeteoraBUYGEM
WSOL
9.43M-14.32$1.17K12500
H1tq…wsJq
12/04 12:30:00SolanaMeteoraSELLGEM
WSOL
9.53M-9.74$798.767100
H1tq…wsJq
12/04 12:30:00SolanaMeteoraBUYGEM
WSOL
13.44M-13.28$1.09K11100
H1tq…wsJq
12/04 12:29:00SolanaMeteoraSELLGEM
WSOL
25.78M-15.11$1.25K11000
H1tq…wsJq
12/04 12:29:00SolanaMeteoraBUYGEM
WSOL
22.38M-12.21$1.01K11000
H1tq…wsJq
12/04 12:28:00SolanaMeteoraSELLGEM
WSOL
9.89M-8.3$683.936900
H1tq…wsJq
12/04 12:28:00SolanaMeteoraBUYGEM
WSOL
15.89M-12.81$1.06K10500
H1tq…wsJq
12/04 12:27:00SolanaMeteoraSELLGEM
WSOL
9.87M-5.68$468.544300
H1tq…wsJq
12/04 12:27:00SolanaMeteoraBUYGEM
WSOL
81.52M-10.96$903.81100
86T8…p8zG
12/04 12:27:00SolanaMeteoraBUYGEM
WSOL
8.49M-4.92$405.925200
H1tq…wsJq

GEM/WSOL FAQ

Frequently asked questions about the GEM/WSOL trading pair on Solana

What is the GEM/WSOL trading pair?
GEM/WSOL is a DEX trading pair on Solana where GEM (GEM ALARM) is swapped against WSOL (Wrapped Solana).
What is GEM?
GEM (GEM ALARM) is the base token in the GEM/WSOL trading pair on Solana. Its contract address is 5Qyf6mL1FKWGwzZYwW3NnUWGiwrFW2mQduL2u7bJnVgi. View full GEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GEM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GEM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.