GEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEM/WSOL pair on Solana.

About GEM/WSOL

Base tokenGEM (gem)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 02:21:00SolanaMeteoraSELLGEM
WSOL
1.99B-2.78K$239.65K2000
EyCz…5qCZ
14/04 02:21:00SolanaMeteoraBUYGEM
WSOL
1.99B-2.78K$239.65K2000
EyCz…5qCZ
14/04 02:20:00SolanaMeteoraBUYGEM
WSOL
6.48B-9.11K$785.16K6500
EyCz…5qCZ
14/04 02:20:00SolanaMeteoraSELLGEM
WSOL
6.48B-9.11K$785.15K6500
EyCz…5qCZ
14/04 02:19:00SolanaMeteoraBUYGEM
WSOL
6.49B-9.11K$785.41K6500
EyCz…5qCZ
14/04 02:19:00SolanaMeteoraSELLGEM
WSOL
6.49B-9.11K$785.41K6500
EyCz…5qCZ
14/04 02:18:00SolanaMeteoraBUYGEM
WSOL
6.61B-9.3K$801.34K6600
EyCz…5qCZ
14/04 02:18:00SolanaMeteoraSELLGEM
WSOL
6.61B-9.3K$801.33K6600
EyCz…5qCZ
14/04 02:17:00SolanaMeteoraSELLGEM
WSOL
7.42B-10.38K$894.33K7400
EyCz…5qCZ
14/04 02:17:00SolanaMeteoraBUYGEM
WSOL
7.42B-10.38K$894.34K7400
EyCz…5qCZ
14/04 02:16:00SolanaMeteoraSELLGEM
WSOL
8.34B-11.64K$1M8300
EyCz…5qCZ
14/04 02:16:00SolanaMeteoraBUYGEM
WSOL
8.34B-11.64K$1M8300
EyCz…5qCZ
14/04 02:15:00SolanaMeteoraSELLGEM
WSOL
9.88B-13.85K$1.19M9800
EyCz…5qCZ
14/04 02:15:00SolanaMeteoraBUYGEM
WSOL
9.88B-13.85K$1.19M9800
EyCz…5qCZ
14/04 02:14:00SolanaMeteoraBUYGEM
WSOL
4.03B-5.62K$484.41K4000
EyCz…5qCZ
14/04 02:14:00SolanaMeteoraSELLGEM
WSOL
4.03B-5.62K$484.41K4000
EyCz…5qCZ
13/04 02:41:00SolanaMeteoraBUYGEM
WSOL
932.5K-0.4$32.821100
EyCz…5qCZ
13/04 02:40:00SolanaMeteoraBUYGEM
WSOL
1.84M-0.78$64.022000
EyCz…5qCZ
13/04 02:39:00SolanaMeteoraBUYGEM
WSOL
1.73M-0.72$59.032000
EyCz…5qCZ
13/04 02:38:00SolanaMeteoraBUYGEM
WSOL
1.61M-0.66$54.241900
EyCz…5qCZ
13/04 02:37:00SolanaMeteoraBUYGEM
WSOL
1.79M-0.72$59.162000
EyCz…5qCZ
13/04 02:36:00SolanaMeteoraBUYGEM
WSOL
1.97M-0.78$63.922100
EyCz…5qCZ
13/04 02:35:00SolanaMeteoraBUYGEM
WSOL
6.93B-7.58K$620.91K5200
EyCz…5qCZ
13/04 02:35:00SolanaMeteoraSELLGEM
WSOL
6.93B-7.58K$620.89K5000
EyCz…5qCZ
13/04 02:34:00SolanaMeteoraBUYGEM
WSOL
12.93B-14.18K$1.16M9300
EyCz…5qCZ
13/04 02:34:00SolanaMeteoraSELLGEM
WSOL
12.93B-14.18K$1.16M9300
EyCz…5qCZ
13/04 02:33:00SolanaMeteoraSELLGEM
WSOL
11.29B-12.38K$1.01M8100
EyCz…5qCZ
13/04 02:33:00SolanaMeteoraBUYGEM
WSOL
11.28B-12.38K$1.01M8100
EyCz…5qCZ
13/04 02:32:00SolanaMeteoraSELLGEM
WSOL
9.07B-9.94K$814.29K6500
EyCz…5qCZ
13/04 02:32:00SolanaMeteoraBUYGEM
WSOL
9.07B-9.94K$814.3K6500
EyCz…5qCZ
13/04 02:31:00SolanaMeteoraBUYGEM
WSOL
9.23B-10.09K$826.59K6600
EyCz…5qCZ
13/04 02:31:00SolanaMeteoraSELLGEM
WSOL
9.23B-10.09K$826.58K6600
EyCz…5qCZ
13/04 02:30:00SolanaMeteoraSELLGEM
WSOL
9.67B-10.58K$867.17K6900
EyCz…5qCZ
13/04 02:30:00SolanaMeteoraBUYGEM
WSOL
9.67B-10.58K$867.17K6900
EyCz…5qCZ
13/04 02:29:00SolanaMeteoraBUYGEM
WSOL
9.12B-9.95K$818.41K6500
EyCz…5qCZ
13/04 02:29:00SolanaMeteoraSELLGEM
WSOL
9.12B-9.95K$818.4K6500
EyCz…5qCZ
13/04 02:28:00SolanaMeteoraSELLGEM
WSOL
707.87M-785.12$64.61K500
EyCz…5qCZ
13/04 02:28:00SolanaMeteoraBUYGEM
WSOL
707.82M-785.13$64.61K500
EyCz…5qCZ

GEM/WSOL FAQ

Frequently asked questions about the GEM/WSOL trading pair on Solana

What is the GEM/WSOL trading pair?
GEM/WSOL is a DEX trading pair on Solana where GEM (gem) is swapped against WSOL (Wrapped Solana).
What is GEM?
GEM (gem) is the base token in the GEM/WSOL trading pair on Solana. Its contract address is 5Pwh84uA6hCBzkz5hFs3YJq6F1TPna6cZYEtJQLW3UjN. View full GEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GEM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GEM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.