XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 38m 17s agoSolanaMeteoraBUYXRP
WSOL
1.79K-0.57$48.05100
jr6f…GZ9M
20h 38m 17s agoSolanaMeteoraSELLXRP
WSOL
0.5-0.000159$0.01200
jr6f…GZ9M
20h 39m 17s agoSolanaMeteoraBUYXRP
WSOL
15.26K-4.9$415.78500
jr6f…GZ9M
20h 39m 17s agoSolanaMeteoraSELLXRP
WSOL
17K-5.45$462.351700
jr6f…GZ9M
20h 40m 17s agoSolanaMeteoraSELLXRP
WSOL
13.91K-4.49$380.931400
jr6f…GZ9M
20h 40m 17s agoSolanaMeteoraBUYXRP
WSOL
15.27K-4.92$417.54700
jr6f…GZ9M
20h 41m 17s agoSolanaMeteoraBUYXRP
WSOL
12.58K-4$339.56500
jr6f…GZ9M
20h 41m 17s agoSolanaMeteoraSELLXRP
WSOL
12.48K-3.97$336.741200
jr6f…GZ9M
20h 42m 17s agoSolanaMeteoraBUYXRP
WSOL
13.25K-4.25$359.77500
jr6f…GZ9M
20h 42m 17s agoSolanaMeteoraSELLXRP
WSOL
13.86K-4.44$376.11200
jr6f…GZ9M
20h 43m 17s agoSolanaMeteoraBUYXRP
WSOL
20.4K-7.1$600.96700
jr6f…GZ9M
20h 43m 17s agoSolanaMeteoraSELLXRP
WSOL
31.53K-10.85$918.761400
jr6f…GZ9M
20h 44m 17s agoSolanaMeteoraBUYXRP
WSOL
36.34K-13.16$1.11K1200
jr6f…GZ9M
20h 44m 17s agoSolanaMeteoraSELLXRP
WSOL
32.88K-11.94$1.01K1200
jr6f…GZ9M
20h 45m 17s agoSolanaMeteoraBUYXRP
WSOL
29.19K-9.88$835.861100
jr6f…GZ9M
20h 45m 17s agoSolanaMeteoraSELLXRP
WSOL
26.14K-8.84$748.111300
jr6f…GZ9M
20h 46m 17s agoSolanaMeteoraBUYXRP
WSOL
28.2K-9.2$778.84800
jr6f…GZ9M
20h 46m 17s agoSolanaMeteoraSELLXRP
WSOL
26.89K-8.77$742.021400
jr6f…GZ9M
20h 47m 17s agoSolanaMeteoraBUYXRP
WSOL
25.46K-8.42$712.75800
jr6f…GZ9M
20h 47m 17s agoSolanaMeteoraSELLXRP
WSOL
24.73K-8.18$692.461500
jr6f…GZ9M
20h 48m 17s agoSolanaMeteoraBUYXRP
WSOL
11.7K-3.7$313.44400
jr6f…GZ9M
20h 48m 17s agoSolanaMeteoraSELLXRP
WSOL
18.85K-5.99$506.823200
jr6f…GZ9M
20h 49m 17s agoSolanaMeteoraBUYXRP
WSOL
65.62K-22.9$1.94K2100
jr6f…GZ9M
20h 49m 17s agoSolanaMeteoraSELLXRP
WSOL
83.49K-29.11$2.46K3700
jr6f…GZ9M
20h 50m 17s agoSolanaMeteoraSELLXRP
WSOL
67.23K-23.92$2.02K2700
jr6f…GZ9M
20h 50m 17s agoSolanaMeteoraBUYXRP
WSOL
85.28K-30.47$2.58K2200
jr6f…GZ9M
20h 51m 17s agoSolanaMeteoraSELLXRP
WSOL
68.32K-23.55$1.99K3200
jr6f…GZ9M
20h 51m 17s agoSolanaMeteoraBUYXRP
WSOL
63.1K-21.73$1.84K1800
jr6f…GZ9M
20h 52m 17s agoSolanaMeteoraBUYXRP
WSOL
34.08K-12.71$1.08K900
jr6f…GZ9M
20h 52m 17s agoSolanaMeteoraSELLXRP
WSOL
34.15K-12.73$1.08K1200
jr6f…GZ9M
20h 53m 17s agoSolanaMeteoraBUYXRP
WSOL
34.24K-13.19$1.12K1100
jr6f…GZ9M
20h 53m 17s agoSolanaMeteoraSELLXRP
WSOL
33.16K-12.81$1.08K1100
jr6f…GZ9M
20h 54m 17s agoSolanaMeteoraSELLXRP
WSOL
28.09K-9.4$795.751200
jr6f…GZ9M
20h 54m 17s agoSolanaMeteoraBUYXRP
WSOL
28.37K-9.5$804.07900
jr6f…GZ9M
20h 55m 17s agoSolanaMeteoraSELLXRP
WSOL
40.26K-13.51$1.14K1600
jr6f…GZ9M
20h 55m 17s agoSolanaMeteoraBUYXRP
WSOL
45.4K-15.28$1.29K1300
jr6f…GZ9M
20h 56m 17s agoSolanaMeteoraBUYXRP
WSOL
22.53K-7.64$646.38700
jr6f…GZ9M
20h 56m 17s agoSolanaMeteoraSELLXRP
WSOL
19.44K-6.63$560.791000
jr6f…GZ9M
20h 57m 17s agoSolanaMeteoraSELLXRP
WSOL
20.87K-6.93$586.491800
jr6f…GZ9M
20h 57m 17s agoSolanaMeteoraBUYXRP
WSOL
12.43K-4.08$345.51400
jr6f…GZ9M
20h 58m 17s agoSolanaMeteoraBUYXRP
WSOL
33.96K-12.47$1.06K1400
jr6f…GZ9M
20h 58m 17s agoSolanaMeteoraSELLXRP
WSOL
32.85K-12.07$1.02K1600
jr6f…GZ9M
20h 59m 17s agoSolanaMeteoraBUYXRP
WSOL
25.67K-9.8$829.83900
jr6f…GZ9M
20h 59m 17s agoSolanaMeteoraSELLXRP
WSOL
37.9K-14.41$1.22K1700
jr6f…GZ9M
21h 0m 17s agoSolanaMeteoraSELLXRP
WSOL
35.92K-14.73$1.25K1700
jr6f…GZ9M
21h 0m 17s agoSolanaMeteoraBUYXRP
WSOL
29.07K-11.82$1K1100
jr6f…GZ9M
21h 1m 17s agoSolanaMeteoraBUYXRP
WSOL
20.11K-9.56$808.95900
jr6f…GZ9M
21h 1m 17s agoSolanaMeteoraSELLXRP
WSOL
25.02K-11.81$999.881000
jr6f…GZ9M
21h 2m 17s agoSolanaMeteoraBUYXRP
WSOL
36.19K-15.99$1.35K1600
jr6f…GZ9M
21h 2m 17s agoSolanaMeteoraSELLXRP
WSOL
33.02K-14.52$1.23K1600
jr6f…GZ9M

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?
XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana).
What is XRP?
XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 5NogPiVpBmpcqGVRpnWYJm4jEcNqm2TuS2fpdMwUS8mL. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XRP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XRP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.