Lonely/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lonely/SOL pair on Solana.

About Lonely/SOL

Quote tokenSOL (Solana)
NetworkSolana

Lonely/SOL activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for Lonely/SOL
Total volume$181
Buy volume$91 (15 trades)
Sell volume$90 (15 trades)
Avg trade size$6
Largest trade$27
Latest price$0.0...656791
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% · Sell 49.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 58m 0s ago$0.0...656791SELL
0.02SOL
$1.62SolanaPumpfun
10h 58m 14s ago$0.0...666937SELL
0.11SOL
$9.31SolanaPumpfun
10h 58m 17s ago$0.0...679333SELL
0.05SOL
$3.87SolanaPumpfun
10h 58m 28s ago$0.000001SELL
0.19SOL
$16.68SolanaPumpfun
10h 58m 28s ago$0.000002SELL
0.04SOL
$3.81SolanaPumpfun
10h 58m 29s ago$0.000001BUY
0.07SOL
$6.34SolanaPumpfun
10h 58m 29s ago$0.000001BUY
0.1SOL
$8.47SolanaPumpfun
10h 58m 30s ago$0.000002SELL
0.06SOL
$4.97SolanaPumpfun
10h 58m 31s ago$0.000001BUY
0.07SOL
$5.78SolanaPumpfun
10h 58m 31s ago$0.000001BUY
0.02SOL
$1.62SolanaPumpfun
10h 58m 32s ago$0.000001SELL
0.31SOL
$27.01SolanaPumpfun
10h 58m 32s ago$0.0...957479BUY
0.12SOL
$10.3SolanaPumpfun
10h 58m 33s ago$0.000001SELL
0.08SOL
$6.43SolanaPumpfun
10h 58m 33s ago$0.000001BUY
0.1SOL
$8.47SolanaPumpfun
10h 58m 34s ago$0.0...999718BUY
0.04SOL
$3.23SolanaPumpfun
10h 58m 34s ago$0.000001SELL
0.05SOL
$4.23SolanaPumpfun
10h 58m 35s ago$0.000001SELL
0.02SOL
$1.58SolanaPumpfun
10h 58m 35s ago$0.000001BUY
0.3SOL
$25.41SolanaPumpfun
10h 58m 36s ago$0.000002SELL
0.09SOL
$7.76SolanaPumpfun
10h 58m 37s ago$0.000002BUY
0.15SOL
$12.7SolanaPumpfun
10h 58m 37s ago$0.000002BUY
0.01SOL
$1.04SolanaPumpfun
10h 58m 37s ago$0.000001BUY
0.00979SOL
$0.84SolanaPumpfun
10h 58m 39s ago$0.000002SELL
0.006257SOL
$0.54SolanaPumpfun
10h 58m 39s ago$0.000002SELL
0.01SOL
$0.92SolanaPumpfun
10h 58m 40s ago$0.000002BUY
0.005493SOL
$0.47SolanaPumpfun
10h 58m 41s ago$0.000002SELL
0.02SOL
$1.54SolanaPumpfun
10h 58m 42s ago$0.000002BUY
0.002122SOL
$0.18SolanaPumpfun
10h 58m 42s ago$0.000002SELL
0.0...34SOL
$0.000003SolanaPumpfun
10h 58m 42s ago$0.000002BUY
0.0...38SOL
$0.000003SolanaPumpfun
10h 58m 43s ago$0.000002BUY
0.07SOL
$5.93SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$78.2426.05M32.49M$58.54M
$52.4222.83M22.83M$45.66M
$26.2513.95M13.95M$27.91M
$16.585.7M5.7M$11.4M
$7.552.47M2.47M$4.93M
$0.0000061.321.32$2.63
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.13
Get API

Lonely/SOL FAQ

Frequently asked questions about the Lonely/SOL trading pair on Solana

What is the Lonely/SOL trading pair?
Lonely/SOL is a DEX trading pair on Solana where Lonely (Male Loneliness) is swapped against SOL (Solana).
What is the current Lonely/SOL price?
The most recent on-chain trade price for Lonely/SOL on Solana is $0.0...656791. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Lonely/SOL 24h trading volume?
Lonely/SOL has 30 recent trades in the live stream (15 buys, 15 sells) with a combined volume of approximately $181.03.
What is Lonely?
Lonely (Male Loneliness) is the base token in the Lonely/SOL trading pair on Solana. Its contract address is 5NUujpmQPjjiSAEebo7ZiCaYEQgG5cMNStja2Z2Vpump. View full Lonely analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Lonely/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Lonely/SOL have?
Lonely/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Lonely/SOL traders?
The top traders leaderboard tracks 6 wallets that have traded Lonely/SOL on Solana. Combined volume is approximately $181.03. The highest-volume wallet traded approximately $78.24. Use the Top Traders tab to identify whales and track smart money flows.
Is Lonely/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lonely/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lonely/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lonely/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.