Lonely (Male Loneliness) Token on Solana

Price$0.0...657051
Market Cap$1.31K
FDV$1.31K
Total Supply2B
SymbolLonelyNameMale LonelinessNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
10h 16m 9s ago$0.0...656791SolanaPumpfun2.47M$1.62
CRTS…cTBR
10h 16m 23s ago$0.0...666937SolanaPumpfun13.95M$9.31
CRTS…cTBR
10h 16m 26s ago$0.0...679333SolanaPumpfun5.7M$3.87
CRTS…cTBR
10h 16m 37s ago$0.000001SolanaPumpfun11.53M$16.68
CRTS…cTBR
10h 16m 37s ago$0.000002SolanaPumpfun2.33M$3.81
CRTS…cTBR
10h 16m 38s ago$0.000001SolanaPumpfun4.69M$6.34
CRTS…cTBR
10h 16m 38s ago$0.000001SolanaPumpfun6.34M$8.47
CRTS…cTBR
10h 16m 39s ago$0.000002SolanaPumpfun3.02M$4.97
CRTS…cTBR
10h 16m 40s ago$0.000001SolanaPumpfun4.51M$5.78
CRTS…cTBR
10h 16m 40s ago$0.000001SolanaPumpfun1.38M$1.62
CRTS…cTBR
10h 16m 41s ago$0.000001SolanaPumpfun22.83M$27.01
CRTS…cTBR
10h 16m 41s ago$0.0...957479SolanaPumpfun10.76M$10.3
CRTS…cTBR
10h 16m 42s ago$0.000001SolanaPumpfun5.77M$6.43
CRTS…cTBR
10h 16m 42s ago$0.000001SolanaPumpfun7.62M$8.47
CRTS…cTBR
10h 16m 43s ago$0.0...999718SolanaPumpfun3.23M$3.23
CRTS…cTBR
10h 16m 43s ago$0.000001SolanaPumpfun3.73M$4.23
CRTS…cTBR
10h 16m 44s ago$0.000001SolanaPumpfun1.23M$1.58
CRTS…cTBR
10h 16m 44s ago$0.000001SolanaPumpfun22.83M$25.41
CRTS…cTBR
10h 16m 45s ago$0.000002SolanaPumpfun3.47M$7.76
CRTS…cTBR
10h 16m 46s ago$0.000002SolanaPumpfun5.7M$12.7
CRTS…cTBR
10h 16m 46s ago$0.000002SolanaPumpfun576.64K$1.04
CRTS…cTBR
10h 16m 46s ago$0.000001SolanaPumpfun576.64K$0.84
CRTS…cTBR
10h 16m 48s ago$0.000002SolanaPumpfun320.82K$0.54
CRTS…cTBR
10h 16m 48s ago$0.000002SolanaPumpfun450.38K$0.92
CRTS…cTBR
10h 16m 49s ago$0.000002SolanaPumpfun253.71K$0.47
CRTS…cTBR
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-148.44M130
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$78.2458.54M$29.8$48.44199101
6utM…ktSd
$52.4245.66M$25.41$27.012111
4XAE…3Vjf
$26.2527.91M$16.94$9.313211
EqVW…a8RZ
$16.5811.4M$12.7$3.872111
E8Bz…eXYx
$7.554.93M$5.93$1.622111
Gnz5…tcnK
$0.0000062.63$0.000003$0.0000032111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
CRTS…cTBR
SOL
-1.01B$0.130.001469
Get API

Lonely FAQ

Frequently asked questions about Lonely (Male Loneliness) on Solana

What is Lonely (Male Loneliness)?
Lonely (Male Loneliness) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current Lonely price?
The most recent on-chain trade price for Lonely on Solana is $0.0...656791. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Lonely market cap?
Estimated market capitalisation is approximately $1.31K. Fully diluted valuation (FDV) is approximately $1.31K. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Lonely contract address?
The official Lonely smart contract address on Solana is 5NUujpmQPjjiSAEebo7ZiCaYEQgG5cMNStja2Z2Vpump. Always verify this address against the official project sources before trading or sending funds.
What is the Lonely 24h trading volume?
Based on recent on-chain data, Lonely has 30 recent trades in the live stream with a combined volume of approximately $181.03.
Which DEXes list Lonely?
Lonely is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does Lonely have?
Lonely has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Lonely traders?
The top traders leaderboard tracks 6 wallets that have traded Lonely on Solana. Combined volume across tracked traders is approximately $181.03. The highest-volume wallet traded approximately $78.24. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Lonely price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lonely on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Lonely API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Lonely analytics dashboard or trading system. Explore more data on the Solana DEX overview.