Alive/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Alive/WSOL pair on Solana.

About Alive/WSOL

Base tokenAlive (Already Alive)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Alive/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Alive/WSOL

Total volume$1,249

Buy volume$674 (22 trades)

Sell volume$575 (28 trades)

Avg trade size$25

Largest trade$70

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 57m 35s ago	$0.000009	BUY	0.29WSOL	$25	Pumpswap	ABov…Sn8r
8h 57m 36s ago	$0.000009	SELL	0.46WSOL	$39.58	Pumpswap	ABov…Sn8r
8h 57m 37s ago	$0.000009	SELL	0.04WSOL	$3.61	Pumpswap	ABov…Sn8r
8h 57m 38s ago	$0.000009	SELL	0.04WSOL	$3.83	Pumpswap	ABov…Sn8r
8h 57m 39s ago	$0.000009	SELL	0.49WSOL	$41.83	Pumpswap	ABov…Sn8r
8h 57m 40s ago	$0.00001	BUY	0.2WSOL	$17.24	Pumpswap	ABov…Sn8r
8h 57m 40s ago	$0.000009	BUY	0.52WSOL	$44.69	Pumpswap	ABov…Sn8r
8h 57m 42s ago	$0.000009	SELL	0.07WSOL	$6.35	Pumpswap	ABov…Sn8r
8h 57m 44s ago	$0.000009	SELL	0.28WSOL	$24.07	Pumpswap	ABov…Sn8r
8h 57m 45s ago	$0.000009	SELL	0.04WSOL	$3.51	Pumpswap	ABov…Sn8r
8h 57m 46s ago	$0.000009	SELL	0.03WSOL	$2.49	Pumpswap	ABov…Sn8r
8h 57m 47s ago	$0.000009	BUY	0.36WSOL	$31.2	Pumpswap	ABov…Sn8r
8h 57m 49s ago	$0.000009	BUY	0.26WSOL	$22.77	Pumpswap	ABov…Sn8r
8h 57m 50s ago	$0.000009	BUY	0.38WSOL	$32.87	Pumpswap	ABov…Sn8r
8h 57m 51s ago	$0.000009	SELL	0.26WSOL	$22.45	Pumpswap	ABov…Sn8r
8h 57m 51s ago	$0.000009	SELL	0.58WSOL	$50.02	Pumpswap	ABov…Sn8r
8h 57m 55s ago	$0.000009	SELL	0.37WSOL	$31.79	Pumpswap	ABov…Sn8r
8h 57m 58s ago	$0.000009	SELL	0.03WSOL	$2.24	Pumpswap	ABov…Sn8r
8h 57m 59s ago	$0.000009	SELL	0.23WSOL	$19.67	Pumpswap	ABov…Sn8r
8h 58m 0s ago	$0.00001	BUY	0.27WSOL	$23.68	Pumpswap	ABov…Sn8r
8h 58m 1s ago	$0.000009	BUY	0.56WSOL	$48.04	Pumpswap	ABov…Sn8r
8h 58m 2s ago	$0.000009	BUY	0.21WSOL	$18.2	Pumpswap	ABov…Sn8r
8h 58m 4s ago	$0.000009	SELL	0.05WSOL	$4.54	Pumpswap	ABov…Sn8r
8h 58m 5s ago	$0.000009	BUY	0.42WSOL	$35.87	Pumpswap	ABov…Sn8r
8h 58m 6s ago	$0.000009	BUY	0.47WSOL	$40.47	Pumpswap	ABov…Sn8r
8h 58m 6s ago	$0.000009	BUY	0.42WSOL	$36.53	Pumpswap	ABov…Sn8r
8h 58m 8s ago	$0.000009	SELL	0.25WSOL	$21.42	Pumpswap	ABov…Sn8r
8h 58m 9s ago	$0.000009	BUY	0.21WSOL	$18.44	Pumpswap	ABov…Sn8r
8h 58m 11s ago	$0.000009	SELL	0.81WSOL	$70	Pumpswap	ABov…Sn8r
8h 58m 12s ago	$0.000009	SELL	0.05WSOL	$3.99	Pumpswap	ABov…Sn8r
8h 58m 13s ago	$0.000009	SELL	0.29WSOL	$25.12	Pumpswap	ABov…Sn8r
8h 58m 14s ago	$0.000009	BUY	0.2WSOL	$17.25	Pumpswap	ABov…Sn8r
8h 58m 15s ago	$0.000009	BUY	0.4WSOL	$34.49	Pumpswap	ABov…Sn8r
8h 58m 17s ago	$0.000009	SELL	0.35WSOL	$30.42	Pumpswap	ABov…Sn8r
8h 58m 18s ago	$0.000009	SELL	0.03WSOL	$2.36	Pumpswap	ABov…Sn8r
8h 58m 20s ago	$0.000009	SELL	0.003924WSOL	$0.34	Pumpswap	ABov…Sn8r
8h 58m 21s ago	$0.000009	SELL	0.002703WSOL	$0.23	Pumpswap	ABov…Sn8r
8h 58m 22s ago	$0.000009	BUY	0.33WSOL	$28.37	Pumpswap	ABov…Sn8r
8h 58m 22s ago	$0.000009	BUY	0.32WSOL	$27.89	Pumpswap	ABov…Sn8r
8h 58m 23s ago	$0.000009	BUY	0.49WSOL	$42.41	Pumpswap	ABov…Sn8r
8h 58m 24s ago	$0.000009	SELL	0.24WSOL	$20.88	Pumpswap	ABov…Sn8r
8h 58m 26s ago	$0.000009	BUY	0.41WSOL	$35.36	Pumpswap	ABov…Sn8r
8h 58m 26s ago	$0.000009	SELL	0.73WSOL	$63.24	Pumpswap	ABov…Sn8r
8h 58m 27s ago	$0.000009	SELL	0.49WSOL	$42.55	Pumpswap	ABov…Sn8r
8h 58m 27s ago	$0.000009	SELL	0.43WSOL	$37.31	Pumpswap	ABov…Sn8r
8h 58m 30s ago	$0.000009	SELL	0.004075WSOL	$0.35	Pumpswap	ABov…Sn8r
8h 58m 31s ago	$0.000009	BUY	0.24WSOL	$20.94	Pumpswap	ABov…Sn8r
8h 58m 32s ago	$0.000009	BUY	0.44WSOL	$37.91	Pumpswap	ABov…Sn8r
8h 58m 33s ago	$0.000009	SELL	0.00378WSOL	$0.33	Pumpswap	ABov…Sn8r
8h 58m 34s ago	$0.000009	BUY	0.4WSOL	$34.49	Pumpswap	ABov…Sn8r

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ACBz…jLZ3	$136.97	9.9M	5.12M	$15.03M
4ACW…H4fj	$129.56	5.11M	9.41M	$14.52M
3VxB…XYmq	$106.77	3.84M	7.66M	$11.51M
GWtd…5tpV	$106.48	5.87M	5.64M	$11.51M
R5fU…rpFG	$86.25	4.89M	4.44M	$9.33M
CxY1…wHc2	$81.48	4.67M	4.25M	$8.92M
FhhP…BXKm	$80.27	4.46M	4.42M	$8.87M
5Pns…HmqM	$76.35	0	8.33M	$8.33M
7Gx7…GdNM	$74.38	4.37M	3.99M	$8.36M
HoRv…8gdT	$67.78	0	7.46M	$7.46M
8SLH…9fZt	$66.29	3.72M	3.37M	$7.09M
Hnpd…hBLo	$65.75	3.57M	3.66M	$7.23M
Dduf…cJ2y	$63.02	3.64M	3.3M	$6.94M
6eHV…cvbA	$57.96	3.95M	2.36M	$6.31M
AdTR…j3yc	$57.72	6.23M	0	$6.23M
73nW…GVXy	$55.51	3.01M	2.98M	$5.98M
8Pae…dAnz	$49.99	5.22M	396.63K	$5.62M
CoSg…ZjV7	$49.95	2.82M	2.57M	$5.39M
4rmq…PkZW	$49.15	5.47M	0	$5.47M
5YAs…Xg5v	$48.04	5.08M	0	$5.08M
928y…ggYj	$46.84	2.65M	2.43M	$5.07M
D41Z…FRfS	$46.17	0	5.01M	$5.01M
ECgQ…qkVG	$46.08	5.03M	0	$5.03M
72g3…3ndi	$42.74	0	4.69M	$4.69M
8n5W…RPEf	$42.41	4.64M	0	$4.64M
R6Ja…v4u4	$40.83	4.41M	0	$4.41M
CWev…pWqS	$40.82	0	4.39M	$4.39M
CjKr…jkkk	$39.31	0	4.4M	$4.4M
J2rA…aY8j	$37.91	4.08M	0	$4.08M
8bdi…eh3Q	$35.36	3.89M	0	$3.89M
DmR3…scDQ	$34.8	3.53M	209.19K	$3.74M
B4UA…uYsu	$34.49	3.75M	0	$3.75M
5ZPx…FdUQ	$31.2	3.31M	0	$3.31M
8v5L…5Aeo	$28.74	0	3.16M	$3.16M
Emm2…2bhy	$28.37	3.08M	0	$3.08M
5rYF…oe7q	$27.55	0	3.06M	$3.06M
3Wmw…wnMH	$25	2.67M	0	$2.67M
GVg3…U5Je	$24.18	0	2.73M	$2.73M
H86j…u1eV	$23.68	2.48M	0	$2.48M
8o6q…9e4v	$22.77	2.43M	0	$2.43M
CNpP…GxSL	$21.46	2.43M	0	$2.43M
Efjf…erbG	$20.94	2.24M	0	$2.24M
Hn7U…WnGj	$19.27	0	2.2M	$2.2M
7MFM…ii6o	$19.01	2.02M	63.06K	$2.08M
Hg4j…tRpD	$17.25	1.85M	0	$1.85M
Gm3K…T57n	$9.26	0	1.03M	$1.03M
7mmt…PZXH	$4	0	433.1K	$433.1K
APiC…Lf9N	$3.67	0	413.95K	$413.95K
Chie…4yTu	$3.61	0	401.33K	$401.33K
2Esz…WHxV	$3.54	0	398.87K	$398.87K

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Alive/WSOL FAQ

Frequently asked questions about the Alive/WSOL trading pair on Solana

What is the Alive/WSOL trading pair?

Alive/WSOL is a DEX trading pair on Solana where Alive (Already Alive) is swapped against WSOL (Wrapped Solana).

What is the current Alive/WSOL price?

The most recent on-chain trade price for Alive/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Alive/WSOL 24h trading volume?

Alive/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.25K.

What is Alive?

Alive (Already Alive) is the base token in the Alive/WSOL trading pair on Solana. Its contract address is 5NTrSpUES7QmeHk6sfx2snuWTzChKrCuVEWNUPZ5PxsG. View full Alive analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Alive/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Alive/WSOL traders?

The top traders leaderboard tracks 64 wallets that have traded Alive/WSOL on Solana. Combined volume is approximately $2.35K. The highest-volume wallet traded approximately $136.97. Use the Top Traders tab to identify whales and track smart money flows.

Is Alive/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Alive/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Alive/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Alive/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.