iCompanion/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the iCompanion/USDC pair on Solana.

About iCompanion/USDC

Base tokeniCompanion (iCompanions)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

iCompanion/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for iCompanion/USDC

Total volume$2,028

Buy volume$1,206 (31 trades)

Sell volume$822 (19 trades)

Avg trade size$41

Largest trade$408

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.5% · Sell 40.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 22s ago	$0.000002	SELL	0.86USDC	$0.86	Jupiter	-
12m 52s ago	$0.000002	BUY	0.73USDC	$0.73	Jupiter	-
1h 45m 19s ago	$0.000002	BUY	4.6USDC	$4.6	Jupiter	-
2h 4m 25s ago	$0.000002	BUY	5.7USDC	$5.7	Jupiter	-
2h 14m 22s ago	$0.000002	BUY	5.21USDC	$5.21	Jupiter	-
2h 15m 47s ago	$0.000002	BUY	9.81USDC	$9.81	Jupiter	-
2h 22m 24s ago	$0.000008	BUY	9.81USDC	$9.81	Jupiter	-
2h 23m 0s ago	$0.000008	BUY	49.75USDC	$49.74	Jupiter	-
2h 28m 8s ago	$0.000016	SELL	25.25USDC	$25.24	Jupiter	-
2h 28m 27s ago	$0.000031	BUY	19.23USDC	$19.22	OKX	-
2h 35m 35s ago	$0.000021	BUY	99.5USDC	$99.48	Jupiter	-
2h 36m 44s ago	$0.000019	SELL	3.17USDC	$3.17	Jupiter	-
2h 37m 18s ago	$0.000037	BUY	57.61USDC	$57.6	Jupiter	-
2h 38m 19s ago	$0.000044	SELL	58.25USDC	$58.23	Jupiter	-
2h 38m 48s ago	$0.000063	SELL	11.45USDC	$11.45	Jupiter	-
2h 41m 16s ago	$0.000051	SELL	2.38USDC	$2.38	Jupiter	-
2h 41m 22s ago	$0.00005	SELL	24.78USDC	$24.78	Jupiter	-
2h 41m 47s ago	$0.000055	BUY	9.95USDC	$9.95	Jupiter	-
2h 42m 9s ago	$0.000072	SELL	75.77USDC	$75.75	Jupiter	-
2h 42m 16s ago	$0.00008	BUY	26.99USDC	$26.98	Jupiter	-
2h 44m 0s ago	$0.000083	BUY	102.6USDC	$102.57	OKX	-
2h 44m 14s ago	$0.000081	BUY	49.75USDC	$49.74	Jupiter	-
2h 45m 31s ago	$0.000133	BUY	112.91USDC	$112.89	Jupiter	-
2h 45m 42s ago	$0.000124	SELL	4.01USDC	$4.01	Jupiter	-
2h 46m 11s ago	$0.000154	BUY	5USDC	$5	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.08K	58	$0.00	0.00%	-2.49%	-99.42%
OKX	$247.93	4	$0.00	0.00%	0.00%	-87.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7iVC…ECwi	$1.63K	25.51M	0	$25.51M
7JCe…dG8k	$1.29K	3.06M	0	$3.06M
Em8J…ECPF	$1.13K	8.08M	0	$8.08M
2bYb…torS	$570.44	3.68M	3.46M	$7.15M
9Veo…79sb	$418.15	0	4.08M	$4.08M
H84B…g95X	$203.36	305.14K	305.14K	$610.28K
56b5…GdHU	$201.6	2.17M	0	$2.17M
CNKk…rewN	$184.17	0	599.15K	$599.15K
AUqh…NFhV	$139.88	0	353.37K	$353.37K
7wkx…uLbD	$132.99	0	428.81K	$428.81K
3wtN…bmTi	$131.31	0	416.23K	$416.23K
JCji…cRik	$71.29	75.64K	75.64K	$151.27K
8r6D…o71h	$58.23	0	1.33M	$1.33M
9xHu…hp5j	$56.87	0	199.42K	$199.42K
BZtD…Gwuy	$53.72	147.61K	183.75K	$331.36K
9e2k…ZdMK	$43.12	58.51K	58.51K	$117.03K
FnBs…KJC1	$35.74	0	88.41K	$88.41K
81rK…2wP8	$27.88	0	286.03K	$286.03K
Dcha…kL2W	$24.78	0	499.73K	$499.73K
7GkB…GAF3	$21.4	181.23K	181.23K	$362.45K
D2p4…MfeE	$19.22	617.95K	0	$617.95K
ATSd…6264	$16.78	0	56.06K	$56.06K
9amH…csFQ	$16.73	0	79.16K	$79.16K
CBGj…TLu6	$15.98	41.74K	0	$41.74K
3FZ2…sqgQ	$12.35	0	121.42K	$121.42K
CWrB…qfUY	$9.95	17.87K	0	$17.87K
2zjp…Afhf	$9.01	32.42K	32.42K	$64.84K
AkKj…cK6P	$6.45	6.35K	6.35K	$12.7K
9hni…Ytm4	$6.09	0	23.23K	$23.23K
4mcb…o96H	$6	13.35K	0	$13.35K
HHiB…K1y9	$5.95	24.17K	0	$24.17K
7y5h…j3Bb	$4.96	22.43K	0	$22.43K
CGrm…Bnds	$4.13	6.91K	6.91K	$13.81K
Ci5a…cNZk	$3.17	0	163.27K	$163.27K
DTFy…ZGq6	$2.38	0	46.27K	$46.27K
84bi…awGE	$2.25	0	10.94K	$10.94K
3H3X…Fk8p	$2.17	0	13.92K	$13.92K
7nrp…hUi2	$2.04	0	6.73K	$6.73K
25CG…3PMA	$0.86	0	410.69K	$410.69K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

iCompanion/USDC FAQ

Frequently asked questions about the iCompanion/USDC trading pair on Solana

What is the iCompanion/USDC trading pair?

iCompanion/USDC is a DEX trading pair on Solana where iCompanion (iCompanions) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current iCompanion/USDC price?

The most recent on-chain trade price for iCompanion/USDC on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.33K.

What is the iCompanion/USDC price change?

Based on the highest-volume DEX market for iCompanion/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -2.49%. 24-hour change: -99.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the iCompanion/USDC 24h trading volume?

iCompanion/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $2.33K.

Where is iCompanion/USDC traded?

iCompanion/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is iCompanion?

iCompanion (iCompanions) is the base token in the iCompanion/USDC trading pair on Solana. Its contract address is 5NGfzD1ThdxSLHMUXPogvzuqEh3tLpsbJDYKhafZpump. View full iCompanion analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the iCompanion/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top iCompanion/USDC traders?

The top traders leaderboard tracks 39 wallets that have traded iCompanion/USDC on Solana. Combined volume is approximately $6.57K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is iCompanion/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for iCompanion/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get iCompanion/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own iCompanion/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.