iCompanion (iCompanions) Token on Solana

Price$0.000002
Market Cap$2.09K
FDV$2.09K
Total Supply1B
SymboliCompanionNameiCompanionsNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
11m 15s ago$0.000002SolanaPumpswap17.06K$0.04
21m 17s ago$0.000002SolanaPumpswap6.76M$14.22
26m 10s ago$0.000002SolanaPumpswap20.03K$0.04
32m 51s ago$0.000002SolanaJupiter32.93K$0.07-
32m 51s ago$0.000002SolanaPumpswap32.93K$0.07
40m 36s ago$0.000002SolanaJupiter96.33K$0.2-
40m 36s ago$0.000002SolanaPumpswap96.33K$0.2
45m 26s ago$0.000002SolanaJupiter10.21K$0.02-
45m 26s ago$0.000002SolanaPumpswap10.21K$0.02
57m 32s ago$0.000002SolanaPumpswap83.3K$0.17
59m 37s ago$0.000002SolanaJupiter72.09K$0.15-
59m 37s ago$0.000002SolanaPumpswap72.09K$0.15
1h 3m 15s ago$0.000002SolanaPumpswap46.59K$0.1
1h 4m 57s ago$0.000002SolanaOKX85.5K$0.18-
1h 4m 57s ago$0.000002SolanaPumpswap85.5K$0.18
1h 5m 51s ago$0.000002SolanaPumpswap2.33M$4.84
1h 7m 12s ago$0.000002SolanaJupiter2.19M$4.6-
1h 7m 12s ago$0.000002SolanaPumpswap2.19M$4.54
1h 9m 18s ago$0.000002SolanaPumpswap8.98K$0.02
1h 10m 52s ago$0.000002SolanaPumpswap589.17K$1.21
1h 16m 38s ago$0.000002SolanaPumpswap110.08K$0.22
1h 20m 44s ago$0.000002SolanaPumpswap44.68K$0.09
1h 25m 2s ago$0.000002SolanaPumpswap5.11M$10.47
1h 26m 18s ago$0.000002SolanaJupiter2.77M$5.7-
1h 26m 18s ago$0.000002SolanaPumpswap2.77M$5.62
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
iCompanion / WSOL$0.0...2294$0.0...22940.00%+1.44%-99.14%12.34B-47.9K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-6.52B124.96K
SolanaOKX-17.48M569
SolanaPumpfun-793.1M18
SolanaJupiter-5.86B1622.99K
SolanaMeteora-11K145
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$32.91K531.18M$677.74$32.23K11711163
$27.47K429.07M$817.96$26.65K11911183
$23.08K353.56M$1.01K$22.07K971963
$21.25K315.45M$296.62$20.96K10311023
$20.55K291.5M$1.24K$19.31K10311023
$13.98K198.45M$1.22K$12.76K811803
$11.16K93.37M$5.6K$5.56K7650262
$11.06K144.6M$1.23K$9.84K771763
$10.68K111.05M$4.98K$5.7K5634222
$9.67K58.47M$4.89K$4.78K6632342
$9.58K114.67M$1.75K$7.83K731722
$9.45K48.72M$4.33K$5.12K6232302
$9.03K113.9M$1.25K$7.78K591583
$8.99K95.47M$4.27K$4.72K7046242
$8.94K71.77M$3.96K$4.98K6230322
$8.67K45.44M$4.19K$4.48K6838302
$8.46K70.85M$3.62K$4.84K5024262
$8.45K47.73M$4.11K$4.34K6638282
$8.41K68.18M$3.1K$5.31K4614322
$8.29K33.58M$3.74K$4.55K4424202
$8.18K88.34M$4.37K$3.81K7850282
$8.05K32.16M$3.38K$4.67K4630162
$8.03K59.9M$4.18K$3.84K5236162
$7.92K83.55M$4.24K$3.68K6634322
$7.9K69.24M$3.55K$4.35K5636202
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-912.09M$1.93K21.19
SolanaMeteora-11.77K$0.330.003652
SolanaPumpfun-0$0.150.001691
Get API

iCompanion FAQ

Frequently asked questions about iCompanion (iCompanions) on Solana

What is iCompanion (iCompanions)?
iCompanion (iCompanions) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Pumpswap, OKX, Pumpfun. There are 1 active trading pair for iCompanion.
What is the current iCompanion price?
The most recent on-chain trade price for iCompanion on Solana is $0.000002 (iCompanion / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the iCompanion price change?
Based on the most active iCompanion trading pair (iCompanion / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +1.44%. 24-hour change: -99.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the iCompanion market cap?
Estimated market capitalisation is approximately $2.09K. Fully diluted valuation (FDV) is approximately $2.09K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade iCompanion?
iCompanion can be traded on 5 DEX markets on Solana, including Pumpswap, OKX, Pumpfun. The most active trading pairs are iCompanion / WSOL. See all Solana trading pairs.
What is the iCompanion contract address?
The official iCompanion smart contract address on Solana is 5NGfzD1ThdxSLHMUXPogvzuqEh3tLpsbJDYKhafZpump. Always verify this address against the official project sources before trading or sending funds.
What is the iCompanion 24h trading volume?
Based on recent on-chain data, iCompanion has 50 recent trades in the live stream with a combined volume of approximately $133.67.
Which DEXes list iCompanion?
iCompanion is listed on 5 DEX markets on Solana across 5 protocols: Pumpswap, OKX, Pumpfun, Jupiter, Meteora. The highest-volume venues are Pumpswap, OKX, Pumpfun.
What trading pairs does iCompanion have?
iCompanion has 1 active trading pair on Solana. The top pairs by volume are iCompanion / WSOL.
How many liquidity pools does iCompanion have?
iCompanion has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top iCompanion traders?
The top traders leaderboard tracks 50 wallets that have traded iCompanion on Solana. Combined volume across tracked traders is approximately $486.88K. The highest-volume wallet traded approximately $32.91K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is iCompanion price data real-time?
Yes. The Last Trades tab streams live DEX swap data for iCompanion on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the iCompanion API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own iCompanion analytics dashboard or trading system. Explore more data on the Solana DEX overview.