CAP/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/USDC pair on Solana.

About CAP/USDC

Base tokenCAP (Capture Anything Public)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CAP/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAP/USDC

Total volume$1,708

Buy volume$1,016 (24 trades)

Sell volume$691 (26 trades)

Avg trade size$34

Largest trade$268

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.5% · Sell 40.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 59m 5s ago	$0.000002	SELL	29.39USDC	$29.38	OKX	-
2h 15m 50s ago	$0.000002	SELL	34.69USDC	$34.68	OKX	-
3h 3m 16s ago	$0.000002	SELL	33.02USDC	$33.01	OKX	-
3h 6m 34s ago	$0.000003	SELL	6.39USDC	$6.39	OKX	-
3h 31m 16s ago	$0.000003	BUY	4.98USDC	$4.97	Jupiter	-
3h 34m 7s ago	$0.000003	BUY	4.98USDC	$4.97	Jupiter	-
3h 45m 37s ago	$0.000004	SELL	50.26USDC	$50.25	Jupiter	-
3h 46m 12s ago	$0.000004	SELL	4.2USDC	$4.2	OKX	-
3h 52m 40s ago	$0.000005	BUY	5.95USDC	$5.95	Jupiter	-
3h 53m 39s ago	$0.000005	SELL	8.35USDC	$8.35	OKX	-
3h 59m 45s ago	$0.000005	SELL	11.21USDC	$11.21	OKX	-
4h 2m 21s ago	$0.000005	BUY	10.91USDC	$10.9	OKX	-
4h 2m 25s ago	$0.000004	SELL	2.39USDC	$2.39	Jupiter	-
4h 3m 33s ago	$0.00001	SELL	5.19USDC	$5.18	OKX	-
4h 4m 5s ago	$0.00001	SELL	25USDC	$24.99	OKX	-
4h 6m 31s ago	$0.000009	SELL	2.34USDC	$2.34	OKX	-
4h 8m 17s ago	$0.000008	BUY	58.65USDC	$58.64	OKX	-
4h 8m 49s ago	$0.000007	BUY	4.01USDC	$4.01	Jupiter	-
4h 10m 42s ago	$0.000006	BUY	4.5USDC	$4.5	Jupiter	-
4h 10m 53s ago	$0.000006	SELL	8.3USDC	$8.3	Jupiter	-
4h 11m 41s ago	$0.000006	BUY	51.32USDC	$51.31	OKX	-
4h 11m 56s ago	$0.000007	BUY	9.01USDC	$9.01	Jupiter	-
4h 13m 32s ago	$0.000006	BUY	4.98USDC	$4.97	Jupiter	-
4h 13m 55s ago	$0.000005	BUY	4.98USDC	$4.97	Jupiter	-
4h 14m 40s ago	$0.000008	SELL	3.5USDC	$3.5	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$64.06	2	$0.00	0.00%	0.00%	-5.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AY6s…w4HN	$471.78	4.51M	4.51M	$9.03M
3UZD…esBx	$421.42	5.89M	6.47M	$12.36M
39Hz…UEPw	$131.43	1.63M	1.63M	$3.25M
4MDA…ZBBo	$119.53	1.27M	14.09M	$15.35M
8DPa…TjT6	$103.97	924.3K	924.3K	$1.85M
WXTr…FS6p	$99.03	1.81M	0	$1.81M
HrHZ…Eaky	$92.57	0	29.97M	$29.97M
DjLC…Rb7v	$58.64	7.59M	0	$7.59M
3Ly5…bG9s	$55.48	0	1.33M	$1.33M
Ersx…fNBZ	$51.31	8.13M	0	$8.13M
HmW7…zKkQ	$48.98	1.44M	1.44M	$2.89M
7VHy…AdH5	$41.84	1.52M	1.52M	$3.04M
GLkd…TaTV	$39.04	753.5K	0	$753.5K
6MoR…tfwH	$34.68	0	15.2M	$15.2M
DTHq…BmrV	$33.95	0	1.08M	$1.08M
47Wc…4jiG	$24.87	5.22M	0	$5.22M
6h5G…kzyf	$23.71	1.91M	1.91M	$3.82M
2WeZ…621o	$19.91	249.93K	249.93K	$499.86K
7MAA…rfwG	$19.83	1.32M	0	$1.32M
2vev…RsZg	$19.05	839.42K	0	$839.42K
Fkns…aKQG	$18.8	178.45K	178.45K	$356.9K
HsP3…Vgg3	$17.29	2.42M	2.42M	$4.84M
EaXe…UXAa	$15.21	0	784.88K	$784.88K
9QQe…gfpN	$15.06	274.71K	274.71K	$549.43K
EQB9…8tui	$13.65	351.79K	540.72K	$892.51K
G9UU…sgs9	$11.24	242.59K	0	$242.59K
6PKT…gGGg	$11.21	0	2.49M	$2.49M
5oEv…P49w	$10.41	0	272.43K	$272.43K
9PJM…Q3kQ	$10.14	1.16M	1.16M	$2.32M
2io5…LA1T	$8.61	372.25K	372.25K	$744.5K
keA4…537M	$8.35	0	1.67M	$1.67M
D384…aAfg	$6.11	0	226.57K	$226.57K
DVGR…b3PG	$4.5	736.32K	0	$736.32K
CiQ5…QqW4	$3.5	0	454.82K	$454.82K
BFay…icoT	$2.34	0	259.85K	$259.85K
BnLC…oetE	$1.05	22K	0	$22K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CAP/USDC FAQ

Frequently asked questions about the CAP/USDC trading pair on Solana

What is the CAP/USDC trading pair?

CAP/USDC is a DEX trading pair on Solana where CAP (Capture Anything Public) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current CAP/USDC price?

The most recent on-chain trade price for CAP/USDC on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.06.

What is the CAP/USDC price change?

Based on the highest-volume DEX market for CAP/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAP/USDC 24h trading volume?

CAP/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $64.06.

Where is CAP/USDC traded?

CAP/USDC is traded on 1 DEX market on Solana across 1 protocol: OKX. The highest-volume venues are OKX. See all Solana trading pairs.

What is CAP?

CAP (Capture Anything Public) is the base token in the CAP/USDC trading pair on Solana. Its contract address is 5MyYdfVsw753LmM7W4kXL8E9Li8f9VVwyiaeDtwApump. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CAP/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top CAP/USDC traders?

The top traders leaderboard tracks 36 wallets that have traded CAP/USDC on Solana. Combined volume is approximately $2.07K. The highest-volume wallet traded approximately $471.78. Use the Top Traders tab to identify whales and track smart money flows.

Is CAP/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAP/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAP/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.