Sadie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sadie/WSOL pair on Solana.

About Sadie/WSOL

Base tokenSadie (The Artemis Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sadie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sadie/WSOL

Total volume$1,328

Buy volume$653 (20 trades)

Sell volume$675 (30 trades)

Avg trade size$27

Largest trade$86

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 54m 2s ago	$0.000009	SELL	0.05WSOL	$3.82	Pumpswap	Bcga…CqFc
9h 54m 3s ago	$0.000009	SELL	0.002665WSOL	$0.22	Pumpswap	Bcga…CqFc
9h 54m 4s ago	$0.000009	SELL	0.78WSOL	$64.73	Pumpswap	Bcga…CqFc
9h 54m 5s ago	$0.000009	SELL	0.52WSOL	$43.56	Pumpswap	Bcga…CqFc
9h 54m 6s ago	$0.000009	SELL	0.63WSOL	$52.11	Pumpswap	Bcga…CqFc
9h 54m 8s ago	$0.000009	BUY	0.47WSOL	$39.1	Pumpswap	Bcga…CqFc
9h 54m 9s ago	$0.000009	SELL	0.04WSOL	$3.21	Pumpswap	Bcga…CqFc
9h 54m 10s ago	$0.000009	BUY	0.48WSOL	$40.04	Pumpswap	Bcga…CqFc
9h 54m 11s ago	$0.000009	BUY	0.34WSOL	$28.62	Pumpswap	Bcga…CqFc
9h 54m 12s ago	$0.000009	BUY	0.45WSOL	$37.4	Pumpswap	Bcga…CqFc
9h 54m 13s ago	$0.000009	SELL	0.36WSOL	$29.75	Pumpswap	Bcga…CqFc
9h 54m 14s ago	$0.000009	BUY	0.49WSOL	$40.91	Pumpswap	Bcga…CqFc
9h 54m 15s ago	$0.000009	SELL	0.32WSOL	$26.87	Pumpswap	Bcga…CqFc
9h 54m 16s ago	$0.000009	SELL	0.31WSOL	$26.11	Pumpswap	Bcga…CqFc
9h 54m 17s ago	$0.000009	SELL	0.36WSOL	$30.19	Pumpswap	Bcga…CqFc
9h 54m 20s ago	$0.000009	BUY	0.32WSOL	$26.89	Pumpswap	Bcga…CqFc
9h 54m 23s ago	$0.000009	SELL	0.29WSOL	$23.92	Pumpswap	Bcga…CqFc
9h 54m 25s ago	$0.000009	SELL	0.07WSOL	$6.13	Pumpswap	Bcga…CqFc
9h 54m 25s ago	$0.000009	SELL	0.03WSOL	$2.49	Pumpswap	Bcga…CqFc
9h 54m 26s ago	$0.000009	SELL	0.003453WSOL	$0.29	Pumpswap	Bcga…CqFc
9h 54m 28s ago	$0.000009	BUY	0.32WSOL	$26.62	Pumpswap	Bcga…CqFc
9h 54m 29s ago	$0.000009	BUY	0.35WSOL	$28.85	Pumpswap	Bcga…CqFc
9h 54m 30s ago	$0.000009	SELL	0.03WSOL	$2.36	Pumpswap	Bcga…CqFc
9h 54m 31s ago	$0.000009	BUY	0.27WSOL	$22.44	Pumpswap	Bcga…CqFc
9h 54m 32s ago	$0.000009	BUY	0.49WSOL	$40.73	Pumpswap	Bcga…CqFc
9h 54m 33s ago	$0.000009	BUY	0.24WSOL	$20.07	Pumpswap	Bcga…CqFc
9h 54m 34s ago	$0.000009	SELL	1.03WSOL	$85.91	Pumpswap	Bcga…CqFc
9h 54m 35s ago	$0.000009	SELL	0.83WSOL	$68.77	Pumpswap	Bcga…CqFc
9h 54m 36s ago	$0.000009	BUY	0.48WSOL	$39.77	Pumpswap	Bcga…CqFc
9h 54m 37s ago	$0.000009	BUY	0.36WSOL	$29.95	Pumpswap	Bcga…CqFc
9h 54m 38s ago	$0.000009	SELL	0.24WSOL	$19.99	Pumpswap	Bcga…CqFc
9h 54m 39s ago	$0.000009	BUY	0.5WSOL	$41.59	Pumpswap	Bcga…CqFc
9h 54m 40s ago	$0.000009	BUY	0.56WSOL	$46.41	Pumpswap	Bcga…CqFc
9h 54m 41s ago	$0.000009	BUY	0.29WSOL	$23.77	Pumpswap	Bcga…CqFc
9h 54m 42s ago	$0.000009	SELL	0.03WSOL	$2.86	Pumpswap	Bcga…CqFc
9h 54m 43s ago	$0.000009	SELL	0.29WSOL	$23.88	Pumpswap	Bcga…CqFc
9h 54m 45s ago	$0.000009	SELL	0.32WSOL	$26.47	Pumpswap	Bcga…CqFc
9h 54m 47s ago	$0.000009	SELL	0.3WSOL	$24.99	Pumpswap	Bcga…CqFc
9h 54m 48s ago	$0.000009	SELL	0.004375WSOL	$0.36	Pumpswap	Bcga…CqFc
9h 54m 49s ago	$0.000009	BUY	0.25WSOL	$21.18	Pumpswap	Bcga…CqFc
9h 54m 50s ago	$0.000009	BUY	0.39WSOL	$32.86	Pumpswap	Bcga…CqFc
9h 54m 52s ago	$0.000009	SELL	0.43WSOL	$35.64	Pumpswap	Bcga…CqFc
9h 54m 53s ago	$0.000009	SELL	0.03WSOL	$2.24	Pumpswap	Bcga…CqFc
9h 54m 54s ago	$0.000009	BUY	0.42WSOL	$35.35	Pumpswap	Bcga…CqFc
9h 54m 55s ago	$0.000009	SELL	0.05WSOL	$4.04	Pumpswap	Bcga…CqFc
9h 54m 56s ago	$0.000009	SELL	0.37WSOL	$30.96	Pumpswap	Bcga…CqFc
9h 54m 57s ago	$0.000009	SELL	0.03WSOL	$2.82	Pumpswap	Bcga…CqFc
9h 54m 59s ago	$0.000009	SELL	0.36WSOL	$30.1	Pumpswap	Bcga…CqFc
9h 55m 0s ago	$0.000009	SELL	0.003606WSOL	$0.3	Pumpswap	Bcga…CqFc
9h 55m 1s ago	$0.000009	BUY	0.37WSOL	$30.62	Pumpswap	Bcga…CqFc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BJ7f…g5hk	$367.98	22.44M	20.89M	$43.33M
F94S…gTSs	$303.96	18.38M	18.09M	$36.47M
3jkB…1XxX	$293.29	18.18M	18.16M	$36.34M
8g3C…wfzd	$275.2	18.15M	18.13M	$36.28M
BWvj…Fs5n	$246.75	15.97M	15.95M	$31.92M
EEcd…85Fn	$231.93	14.67M	14.66M	$29.33M
Ctau…127N	$219.67	16M	10.33M	$26.33M
7QSF…wMQe	$214.73	13.59M	13.02M	$26.6M
6gWb…Vybh	$213.86	14M	13.99M	$27.98M
6XBn…JP3w	$211.32	12.77M	12.74M	$25.51M
DQ7v…hT91	$208.42	13.22M	13.21M	$26.44M
E5Ac…UtFz	$208.25	12.67M	11.92M	$24.58M
5PUr…T6DN	$195.32	12.04M	11.99M	$24.02M
9dtG…Vtrp	$194.64	13.63M	9.29M	$22.93M
Fwbf…vtT8	$184.99	12.5M	8.27M	$20.77M
6hvP…eEUt	$178.67	10.99M	10.61M	$21.6M
5QQW…jfa3	$174.8	11.01M	11M	$22.02M
F91H…Mha8	$160.87	9.9M	9.9M	$19.8M
5iNG…5GeH	$157.52	12.05M	7.69M	$19.75M
64oB…uQ7T	$153.72	9.86M	9.85M	$19.71M
2MBK…EPzN	$141.35	8.51M	8.37M	$16.88M
6XDi…Yoaf	$141.13	8.69M	8.69M	$17.38M
D4D3…4f4v	$140.38	8.34M	8.34M	$16.68M
Abw9…11Uq	$140.35	11.18M	5.75M	$16.93M
85Uq…k5Ec	$137.93	8.5M	8.49M	$16.99M
74cZ…dEUq	$137.84	8.65M	8.41M	$17.06M
XtkX…MLU3	$131.73	8.37M	8.36M	$16.73M
Attu…VN25	$131.64	8.11M	8.08M	$16.18M
5pmr…ZeP2	$129.72	8.34M	8.33M	$16.68M
AfqB…ekJc	$127.78	7.63M	7.62M	$15.26M
Gwh8…ab9c	$123.86	7.15M	7.12M	$14.26M
5Mte…9gp5	$123.38	7.25M	6.76M	$14.02M
8okw…u8Lv	$119.8	8.78M	5.62M	$14.39M
9e85…cCMM	$113.77	9.31M	3.81M	$13.12M
Cahs…aSod	$112.86	7.26M	7.26M	$14.52M
4pEi…rKcz	$109.73	6.96M	6.95M	$13.9M
Czet…YkBM	$104.07	6.59M	6.58M	$13.16M
Fvi3…MC1u	$103.5	8.49M	3.89M	$12.39M
F268…Z9vk	$103.08	6.64M	6.63M	$13.27M
8j8X…K8Q2	$101.4	6.7M	6.69M	$13.4M
58PR…2vkc	$100.51	8.01M	3.6M	$11.61M
FhU2…HeBo	$96.7	7.32M	4M	$11.32M
5cn2…63mQ	$96.3	7.57M	3.6M	$11.17M
DY9H…hNzj	$96.17	5.5M	5.45M	$10.94M
2bkY…3PBQ	$96.15	8M	4.22M	$12.21M
27Rd…3XAr	$95.97	6.04M	6.03M	$12.07M
6UG7…WPrX	$95.6	6.03M	6.02M	$12.04M
8aoY…r7W7	$93.21	5.85M	5.84M	$11.69M
GL1U…PZRP	$92.62	5.78M	5.78M	$11.56M
9SCr…YRXM	$92.4	5.63M	5.11M	$10.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sadie/WSOL FAQ

Frequently asked questions about the Sadie/WSOL trading pair on Solana

What is the Sadie/WSOL trading pair?

Sadie/WSOL is a DEX trading pair on Solana where Sadie (The Artemis Dog) is swapped against WSOL (Wrapped Solana).

What is the current Sadie/WSOL price?

The most recent on-chain trade price for Sadie/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sadie/WSOL 24h trading volume?

Sadie/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.33K.

What is Sadie?

Sadie (The Artemis Dog) is the base token in the Sadie/WSOL trading pair on Solana. Its contract address is 5LJjoV3hc5SyjZqFsKNVxdQ2JsczdwqRdCxUFrnCS44T. View full Sadie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sadie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sadie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sadie/WSOL on Solana. Combined volume is approximately $10.92K. The highest-volume wallet traded approximately $367.98. Use the Top Traders tab to identify whales and track smart money flows.

Is Sadie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sadie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sadie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sadie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.