OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/WSOL

Total volume$35,364

Buy volume$19,963 (26 trades)

Sell volume$15,401 (24 trades)

Avg trade size$707

Largest trade$1,037

Latest price$0.000073

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.5% · Sell 43.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 57m 34s ago	$0.000073	SELL	1.99WSOL	$165.36	Pumpswap	CZq3…m9x2
10h 57m 34s ago	$0.000073	SELL	10.59WSOL	$882.39	Pumpswap	CZq3…m9x2
10h 57m 34s ago	$0.000073	BUY	8.89WSOL	$740.07	Pumpswap	CZq3…m9x2
10h 57m 34s ago	$0.000073	BUY	11.28WSOL	$939.68	Pumpswap	CZq3…m9x2
10h 57m 36s ago	$0.000072	SELL	8WSOL	$666.66	Pumpswap	CZq3…m9x2
10h 57m 36s ago	$0.000072	BUY	10.75WSOL	$895.36	Pumpswap	CZq3…m9x2
10h 57m 37s ago	$0.000069	BUY	7.79WSOL	$648.45	Pumpswap	CZq3…m9x2
10h 57m 37s ago	$0.000071	SELL	1.54WSOL	$128.3	Pumpswap	CZq3…m9x2
10h 57m 37s ago	$0.000069	SELL	1.44WSOL	$119.85	Pumpswap	CZq3…m9x2
10h 57m 37s ago	$0.000069	SELL	10.98WSOL	$914.41	Pumpswap	CZq3…m9x2
10h 57m 37s ago	$0.000071	BUY	10.89WSOL	$907.13	Pumpswap	CZq3…m9x2
10h 57m 37s ago	$0.00007	BUY	8.56WSOL	$713.02	Pumpswap	CZq3…m9x2
10h 57m 41s ago	$0.000068	BUY	12.29WSOL	$1.02K	Pumpswap	CZq3…m9x2
10h 57m 41s ago	$0.000069	SELL	2.27WSOL	$189.11	Pumpswap	CZq3…m9x2
10h 57m 41s ago	$0.000068	BUY	8.22WSOL	$684.8	Pumpswap	CZq3…m9x2
10h 57m 41s ago	$0.000068	BUY	12.46WSOL	$1.04K	Pumpswap	CZq3…m9x2
10h 57m 41s ago	$0.000067	SELL	11.5WSOL	$957.97	Pumpswap	CZq3…m9x2
10h 57m 41s ago	$0.000068	SELL	9.42WSOL	$784.57	Pumpswap	CZq3…m9x2
10h 57m 42s ago	$0.000068	SELL	10.85WSOL	$903.68	Pumpswap	CZq3…m9x2
10h 57m 42s ago	$0.000068	BUY	11.85WSOL	$987	Pumpswap	CZq3…m9x2
10h 57m 44s ago	$0.000067	BUY	9.39WSOL	$782.37	Pumpswap	CZq3…m9x2
10h 57m 44s ago	$0.000067	BUY	8.11WSOL	$675.53	Pumpswap	CZq3…m9x2
10h 57m 44s ago	$0.000067	SELL	3.72WSOL	$310.25	Pumpswap	CZq3…m9x2
10h 57m 44s ago	$0.000067	SELL	10.89WSOL	$906.72	Pumpswap	CZq3…m9x2
10h 57m 45s ago	$0.000067	BUY	7.96WSOL	$663.4	Pumpswap	CZq3…m9x2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9PDi…wpMz	$5.15K	47.69M	33.09M	$80.78M
JYhM…5JPf	$3.76K	27.89M	27.83M	$55.72M
4Dih…vEr9	$3.33K	25.8M	24.73M	$50.53M
7oGH…wYKy	$2.76K	25.33M	15.09M	$40.41M
GDjX…ruQD	$2.25K	22.66M	11.29M	$33.95M
AVJA…ZArx	$2.07K	15.45M	15.41M	$30.85M
DUBV…rbGY	$1.94K	14.49M	14.23M	$28.72M
7KKz…tMaM	$1.91K	14.95M	14.93M	$29.87M
3UUs…9hXy	$1.88K	16.63M	13.56M	$30.19M
ApCc…tC8w	$1.84K	15.41M	13.46M	$28.87M
791x…F5ms	$1.78K	12.36M	12.14M	$24.5M
zVCD…co6G	$1.77K	26.26M	0	$26.26M
CGBo…1NHM	$1.71K	13.63M	13.6M	$27.23M
9Bh9…aQcR	$1.68K	13M	12.77M	$25.76M
42VZ…o6Pw	$1.68K	13.14M	12.91M	$26.05M
CQYR…iDhE	$1.63K	12.54M	12.32M	$24.86M
A4TC…yE5m	$1.62K	12.94M	12.71M	$25.65M
4NaV…ZkLi	$1.62K	12.38M	12.33M	$24.71M
A7TK…Tbng	$1.57K	11.7M	11.6M	$23.3M
Cooq…JWQH	$1.56K	13.12M	13.11M	$26.24M
E11V…2mMR	$1.32K	9.36M	9.22M	$18.58M
2uxg…NycE	$939.68	12.87M	0	$12.87M
FWJ3…Hgms	$907.13	12.83M	0	$12.83M
4xnX…TjYE	$684.8	10.07M	0	$10.07M
A1cQ…8yXj	$663.4	9.87M	0	$9.87M
8zDY…JVsr	$1.67	26.06K	0	$26.06K
48Cs…ZVPb	$0.83	13.69K	0	$13.69K
Ck5d…vtY4	$0.5	7.91K	0	$7.91K
4t4i…YZWZ	$0.5	7.9K	0	$7.9K
GkG7…axtg	$0.42	6.63K	0	$6.63K
9gDM…QFwA	$0.42	6.58K	0	$6.58K
yuan…7CvL	$0.41	6.86K	0	$6.86K
2pTV…YAEW	$0.37	6K	0	$6K
7NNz…a6KL	$0.005415	89.83	0	$89.83
3KcP…FmBM	$0.004998	82.92	0	$82.92
YoLo…9QrL	$0.002083	34.55	0	$34.55
AYEd…zSuj	$0.001666	27.64	0	$27.64
27HF…M3MX	$0.001666	27.64	0	$27.64
kiwi…HbJJ	$0.00125	20.73	0	$20.73
j35Q…vRuG	$0.000833	13.12	0	$13.12
14ih…4FUN	$0.000167	2.76	0	$2.76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?

OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana).

What is the current OpenAI/WSOL price?

The most recent on-chain trade price for OpenAI/WSOL on Solana is $0.000073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenAI/WSOL 24h trading volume?

OpenAI/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $35.36K.

What is OpenAI?

OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 5HeM8qQcu9xaM5hFRAnQSuia61UNrVH3U4ekgASVJSUR. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpenAI/WSOL traders?

The top traders leaderboard tracks 41 wallets that have traded OpenAI/WSOL on Solana. Combined volume is approximately $48.01K. The highest-volume wallet traded approximately $5.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.