OpenAI Token on Solana

Price$0.000073
Market Cap$67.87K
FDV$67.87K
Total Supply1B
SymbolOpenAINetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 31m 14s ago$0.000073SolanaPumpswap2.26M$165.36
CZq3…m9x2
9h 31m 14s ago$0.000073SolanaPumpswap12.14M$882.39
CZq3…m9x2
9h 31m 14s ago$0.000073SolanaPumpswap10.15M$740.07
CZq3…m9x2
9h 31m 14s ago$0.000073SolanaPumpswap12.87M$939.68
CZq3…m9x2
9h 31m 16s ago$0.000072SolanaPumpswap9.22M$666.66
CZq3…m9x2
9h 31m 16s ago$0.000072SolanaPumpswap12.36M$895.36
CZq3…m9x2
9h 31m 17s ago$0.000069SolanaPumpswap1.73M$119.85
CZq3…m9x2
9h 31m 17s ago$0.000071SolanaPumpswap1.8M$128.3
CZq3…m9x2
9h 31m 17s ago$0.00007SolanaPumpswap10.22M$713.02
CZq3…m9x2
9h 31m 17s ago$0.000069SolanaPumpswap9.36M$648.45
CZq3…m9x2
9h 31m 17s ago$0.000071SolanaPumpswap12.83M$907.13
CZq3…m9x2
9h 31m 17s ago$0.000069SolanaPumpswap13.22M$914.41
CZq3…m9x2
9h 31m 21s ago$0.000068SolanaPumpswap15M$1.02K
CZq3…m9x2
9h 31m 21s ago$0.000068SolanaPumpswap11.6M$784.57
CZq3…m9x2
9h 31m 21s ago$0.000067SolanaPumpswap14.23M$957.97
CZq3…m9x2
9h 31m 21s ago$0.000068SolanaPumpswap15.31M$1.04K
CZq3…m9x2
9h 31m 21s ago$0.000068SolanaPumpswap10.07M$684.8
CZq3…m9x2
9h 31m 21s ago$0.000069SolanaPumpswap2.75M$189.11
CZq3…m9x2
9h 31m 22s ago$0.000068SolanaPumpswap14.49M$987
CZq3…m9x2
9h 31m 22s ago$0.000068SolanaPumpswap13.32M$903.68
CZq3…m9x2
9h 31m 24s ago$0.000067SolanaPumpswap11.7M$782.37
CZq3…m9x2
9h 31m 24s ago$0.000067SolanaPumpswap13.61M$906.72
CZq3…m9x2
9h 31m 24s ago$0.000067SolanaPumpswap10.04M$675.53
CZq3…m9x2
9h 31m 24s ago$0.000067SolanaPumpswap4.63M$310.25
CZq3…m9x2
9h 31m 25s ago$0.000067SolanaPumpswap9.87M$663.4
CZq3…m9x2
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-728.78M182
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
9PDi…wpMz
$5.15K80.78M$3.04K$2.11K7431
JYhM…5JPf
$3.76K55.72M$1.87K$1.89K5231
4Dih…vEr9
$3.33K50.53M$1.69K$1.64K4221
7oGH…wYKy
$2.76K40.41M$1.75K$1.01K4221
GDjX…ruQD
$2.25K33.95M$1.52K$728.53211
AVJA…ZArx
$2.07K30.85M$1.03K$1.04K3121
DUBV…rbGY
$1.94K28.72M$987$957.972111
7KKz…tMaM
$1.91K29.87M$953.06$954.633121
3UUs…9hXy
$1.88K30.19M$1.02K$858.592111
ApCc…tC8w
$1.84K28.87M$979.08$8622111
791x…F5ms
$1.78K24.5M$895.36$882.392111
zVCD…co6G
$1.77K26.26M$1.77K-2201
CGBo…1NHM
$1.71K27.23M$833.26$875.593121
9Bh9…aQcR
$1.68K25.76M$842.14$841.362111
42VZ…o6Pw
$1.68K26.05M$845.9$832.252111
CQYR…iDhE
$1.63K24.86M$812.61$816.562111
A4TC…yE5m
$1.62K25.65M$790.4$833.742111
4NaV…ZkLi
$1.62K24.71M$804.23$818.453121
A7TK…Tbng
$1.57K23.3M$782.37$784.572111
Cooq…JWQH
$1.56K26.24M$760.65$797.113121
E11V…2mMR
$1.32K18.58M$648.45$666.662111
2uxg…NycE
$939.6812.87M$939.68-1101
FWJ3…Hgms
$907.1312.83M$907.13-1101
4xnX…TjYE
$684.810.07M$684.8-1101
A1cQ…8yXj
$663.49.87M$663.4-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

OpenAI FAQ

Frequently asked questions about OpenAI on Solana

What is OpenAI?
OpenAI is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current OpenAI price?
The most recent on-chain trade price for OpenAI on Solana is $0.000073. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OpenAI market cap?
Estimated market capitalisation is approximately $67.87K. Fully diluted valuation (FDV) is approximately $67.87K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the OpenAI contract address?
The official OpenAI smart contract address on Solana is 5HeM8qQcu9xaM5hFRAnQSuia61UNrVH3U4ekgASVJSUR. Always verify this address against the official project sources before trading or sending funds.
What is the OpenAI 24h trading volume?
Based on recent on-chain data, OpenAI has 50 recent trades in the live stream with a combined volume of approximately $35.36K.
Which DEXes list OpenAI?
OpenAI is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Who are the top OpenAI traders?
The top traders leaderboard tracks 41 wallets that have traded OpenAI on Solana. Combined volume across tracked traders is approximately $48.01K. The highest-volume wallet traded approximately $5.15K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OpenAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.