macbook/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the macbook/WSOL pair on Solana.

About macbook/WSOL

Base tokenmacbook (slightly open macbook)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

macbook/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for macbook/WSOL

Total volume$1,783

Buy volume$1,645 (35 trades)

Sell volume$138 (15 trades)

Avg trade size$36

Largest trade$89

Latest price$0.005334

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 92.3% · Sell 7.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 38m 0s ago	$0.005334	SELL	0.1WSOL	$9.36	Meteora	5bp6…bbqa
3h 38m 1s ago	$0.005334	BUY	0.12WSOL	$10.57	Meteora	5bp6…bbqa
3h 38m 1s ago	$0.005333	SELL	0.1WSOL	$9.36	Meteora	5bp6…bbqa
3h 38m 1s ago	$0.005339	SELL	0.11WSOL	$9.37	Meteora	5bp6…bbqa
3h 38m 1s ago	$0.005346	SELL	0.11WSOL	$9.38	Meteora	5bp6…bbqa
3h 38m 1s ago	$0.00526	SELL	0.1WSOL	$9.23	Meteora	5bp6…bbqa
3h 38m 1s ago	$0.005325	BUY	0.8WSOL	$71.33	Meteora	5bp6…bbqa
3h 38m 1s ago	$0.005279	BUY	0.7WSOL	$62.02	Meteora	5bp6…bbqa
3h 38m 1s ago	$0.005245	BUY	0.62WSOL	$55.29	Meteora	5bp6…bbqa
3h 38m 1s ago	$0.005207	BUY	0.62WSOL	$55.08	Meteora	5bp6…bbqa
3h 38m 1s ago	$0.005162	BUY	0.87WSOL	$77.66	Meteora	5bp6…bbqa
3h 38m 1s ago	$0.005131	BUY	0.14WSOL	$12.61	Meteora	5bp6…bbqa
3h 38m 2s ago	$0.005101	BUY	0.85WSOL	$75.86	Meteora	5bp6…bbqa
3h 38m 2s ago	$0.005078	SELL	0.1WSOL	$8.99	Meteora	5bp6…bbqa
3h 38m 8s ago	$0.005075	BUY	0.23WSOL	$20.49	Meteora	5bp6…bbqa
3h 38m 8s ago	$0.005055	BUY	0.42WSOL	$37.89	Meteora	5bp6…bbqa
3h 38m 9s ago	$0.005045	SELL	0.1WSOL	$8.99	Meteora	5bp6…bbqa
3h 38m 9s ago	$0.00497	SELL	0.1WSOL	$9.01	Meteora	5bp6…bbqa
3h 38m 9s ago	$0.005042	BUY	0.21WSOL	$18.28	Meteora	5bp6…bbqa
3h 38m 9s ago	$0.004994	BUY	0.33WSOL	$29.44	Meteora	5bp6…bbqa
3h 38m 9s ago	$0.004976	BUY	0.27WSOL	$24.51	Meteora	5bp6…bbqa
3h 38m 9s ago	$0.00502	BUY	0.54WSOL	$47.99	Meteora	5bp6…bbqa
3h 38m 10s ago	$0.004964	BUY	0.32WSOL	$28.17	Meteora	5bp6…bbqa
3h 38m 10s ago	$0.004942	BUY	0.45WSOL	$39.72	Meteora	5bp6…bbqa
3h 38m 11s ago	$0.004854	BUY	1WSOL	$88.76	Meteora	5bp6…bbqa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HJky…oxhF	$8.01K	1.53M	1.29M	$2.82M
5chR…KiwQ	$7.09K	1.79M	1.76M	$3.55M
CdhV…Dyb2	$6.75K	1.57M	1.37M	$2.94M
5LDz…6Dwk	$6.28K	1.3M	1.27M	$2.57M
2EnB…tFzC	$6K	1.12M	785.29K	$1.9M
3sNh…nX3F	$5.9K	895.05K	873.48K	$1.77M
99Zg…4j6J	$5.7K	1.22M	895.38K	$2.12M
HAGQ…qdgP	$5.58K	1.33M	1.11M	$2.44M
Fm4t…XaZZ	$5.5K	1.16M	1.04M	$2.2M
3VGD…Ygxm	$5.33K	1.28M	1.07M	$2.35M
FzwU…L2S4	$5.21K	603.46K	441.69K	$1.05M
3boc…zgpp	$4.86K	1.81M	1.49M	$3.3M
AqDD…N34D	$4.84K	1.02M	793.41K	$1.81M
EimY…oHLS	$4.74K	1.4M	1.18M	$2.58M
8j5d…qGe4	$4.7K	1.55M	1.02M	$2.57M
GL8R…gyy7	$4.67K	1.25M	1.06M	$2.31M
46dJ…uzbL	$4.66K	1.19M	995.03K	$2.18M
BsQ8…yD2o	$4.61K	431.44K	389.25K	$820.69K
6rVq…KVAz	$4.58K	1.5M	1.48M	$2.98M
J46Q…AscY	$4.5K	1.64M	1.55M	$3.19M
3mAR…EeVz	$4.48K	1.28M	1.07M	$2.34M
HJAA…j4uo	$4.29K	780.36K	704.11K	$1.48M
5PH8…Xdt8	$4.24K	1.29M	1.1M	$2.4M
5fvV…eK1Y	$4.18K	1.17M	1.07M	$2.24M
4E9P…AThZ	$4.17K	1.04M	669.2K	$1.7M
xY6y…b4yp	$4.14K	1.06M	1.02M	$2.08M
FGkV…M21h	$4.12K	713.47K	582.71K	$1.3M
32z5…NoEP	$3.8K	349.05K	274.92K	$623.96K
DeJb…PWUV	$3.72K	1.37M	989.56K	$2.36M
6HQs…Gdby	$3.71K	568.31K	517.97K	$1.09M
HqXf…W1HB	$3.66K	98.01K	98K	$196.01K
GSU5…Kcbp	$3.48K	1.29M	1.17M	$2.45M
7ukN…z4Qp	$3.43K	1.31M	1.15M	$2.46M
EEfR…9crp	$3.42K	898.69K	809.84K	$1.71M
8KK6…fLQA	$3.37K	581.66K	395.38K	$977.04K
G3ZD…YNiS	$3.32K	1.85M	1.55M	$3.39M
8cWT…aGch	$3.28K	943.88K	919.9K	$1.86M
CqHq…sq9i	$3.21K	1.23M	1.1M	$2.33M
DJ3W…1iaX	$3.16K	847.95K	663.79K	$1.51M
FDrc…vbPC	$3.15K	824.67K	787.97K	$1.61M
5TtR…sLSD	$3.13K	641.66K	510.63K	$1.15M
CVhL…fkY5	$3.11K	1.03M	605.65K	$1.64M
3sDB…28mr	$3.1K	1.55M	970.74K	$2.52M
5aBc…ZYQA	$3.05K	798.01K	575.05K	$1.37M
9eJP…AvUA	$3.01K	790.04K	700.61K	$1.49M
GurW…EqTo	$3K	983.56M	1.56M	$985.12M
AM8n…QVk4	$2.93K	838.74K	779.24K	$1.62M
3qS6…TnxL	$2.91K	168.19K	155.28K	$323.47K
72nH…jjuF	$2.89K	170.05K	140.43K	$310.48K
Czt6…9Htf	$2.87K	356.02K	332.04K	$688.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

macbook/WSOL FAQ

Frequently asked questions about the macbook/WSOL trading pair on Solana

What is the macbook/WSOL trading pair?

macbook/WSOL is a DEX trading pair on Solana where macbook (slightly open macbook) is swapped against WSOL (Wrapped Solana).

What is the current macbook/WSOL price?

The most recent on-chain trade price for macbook/WSOL on Solana is $0.005334. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the macbook/WSOL 24h trading volume?

macbook/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.78K.

What is macbook?

macbook (slightly open macbook) is the base token in the macbook/WSOL trading pair on Solana. Its contract address is 5EghxPkHvir95JaAKTm6tgbWDdf71gJen2oBtxCURJgq. View full macbook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the macbook/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top macbook/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded macbook/WSOL on Solana. Combined volume is approximately $326.68K. The highest-volume wallet traded approximately $8.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is macbook/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for macbook/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get macbook/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own macbook/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.