macbook (slightly open macbook) Token on Solana

Price$0.005342
Market Cap$5.16M
FDV$5.16M
Total Supply1B
SymbolmacbookNameslightly open macbookNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 48m 48s ago$0.005334SolanaMeteora1.75K$9.36
5bp6…bbqa
5h 48m 49s ago$0.005339SolanaMeteora1.75K$9.37
5bp6…bbqa
5h 48m 49s ago$0.005346SolanaMeteora1.75K$9.38
5bp6…bbqa
5h 48m 49s ago$0.00526SolanaMeteora1.75K$9.23
5bp6…bbqa
5h 48m 49s ago$0.005333SolanaMeteora1.75K$9.36
5bp6…bbqa
5h 48m 49s ago$0.005131SolanaMeteora2.46K$12.61
5bp6…bbqa
5h 48m 49s ago$0.005162SolanaMeteora15.05K$77.66
5bp6…bbqa
5h 48m 49s ago$0.005207SolanaMeteora10.58K$55.08
5bp6…bbqa
5h 48m 49s ago$0.005245SolanaMeteora10.54K$55.29
5bp6…bbqa
5h 48m 49s ago$0.005279SolanaMeteora11.75K$62.02
5bp6…bbqa
5h 48m 49s ago$0.005325SolanaMeteora13.4K$71.33
5bp6…bbqa
5h 48m 49s ago$0.005334SolanaMeteora1.98K$10.57
5bp6…bbqa
5h 48m 50s ago$0.005101SolanaMeteora14.87K$75.86
5bp6…bbqa
5h 48m 50s ago$0.005078SolanaMeteora1.77K$8.99
5bp6…bbqa
5h 48m 56s ago$0.005075SolanaMeteora4.04K$20.49
5bp6…bbqa
5h 48m 56s ago$0.005055SolanaMeteora7.5K$37.89
5bp6…bbqa
5h 48m 57s ago$0.005042SolanaMeteora3.63K$18.28
5bp6…bbqa
5h 48m 57s ago$0.005045SolanaMeteora1.78K$8.99
5bp6…bbqa
5h 48m 57s ago$0.004994SolanaMeteora5.89K$29.44
5bp6…bbqa
5h 48m 57s ago$0.004976SolanaMeteora4.93K$24.51
5bp6…bbqa
5h 48m 57s ago$0.00497SolanaMeteora1.81K$9.01
5bp6…bbqa
5h 48m 57s ago$0.00502SolanaMeteora9.56K$47.99
5bp6…bbqa
5h 48m 58s ago$0.004964SolanaMeteora5.67K$28.17
5bp6…bbqa
5h 48m 58s ago$0.004942SolanaMeteora8.04K$39.72
5bp6…bbqa
5h 48m 59s ago$0.004919SolanaMeteora5.63K$27.69
5bp6…bbqa
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.45K15
SolanaMeteora-1.16B14.28K
SolanaOKX-405.4511
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HJky…oxhF
$8.01K2.82M$4.75K$3.26K4731161
5chR…KiwQ
$7.09K3.55M$3.47K$3.62K6141201
CdhV…Dyb2
$6.75K2.94M$3.58K$3.17K5134171
5LDz…6Dwk
$6.28K2.57M$2.91K$3.37K5030201
2EnB…tFzC
$6K1.9M$3.28K$2.73K5133181
3sNh…nX3F
$5.9K1.77M$2.86K$3.04K3926131
99Zg…4j6J
$5.7K2.12M$3.06K$2.64K4934151
HAGQ…qdgP
$5.58K2.44M$2.5K$3.07K5737201
Fm4t…XaZZ
$5.5K2.2M$2.8K$2.71K4427171
3VGD…Ygxm
$5.33K2.35M$3.18K$2.15K4530151
FzwU…L2S4
$5.21K1.05M$2.86K$2.35K4229131
3boc…zgpp
$4.86K3.3M$2.76K$2.1K5232201
AqDD…N34D
$4.84K1.81M$3.15K$1.7K4532131
EimY…oHLS
$4.74K2.58M$2.53K$2.21K4630161
8j5d…qGe4
$4.7K2.57M$2.51K$2.19K5236161
GL8R…gyy7
$4.67K2.31M$2.54K$2.13K4835131
46dJ…uzbL
$4.66K2.18M$2.24K$2.42K4224181
BsQ8…yD2o
$4.61K820.69K$1.78K$2.83K3119121
6rVq…KVAz
$4.58K2.98M$2.14K$2.45K5335181
J46Q…AscY
$4.5K3.19M$1.9K$2.61K4223191
3mAR…EeVz
$4.48K2.34M$2.33K$2.15K4021191
HJAA…j4uo
$4.29K1.48M$2.2K$2.09K3927121
5PH8…Xdt8
$4.24K2.4M$2.33K$1.92K4223191
5fvV…eK1Y
$4.18K2.24M$2.13K$2.05K4221211
4E9P…AThZ
$4.17K1.7M$2.04K$2.13K3721161
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

macbook FAQ

Frequently asked questions about macbook (slightly open macbook) on Solana

What is macbook (slightly open macbook)?
macbook (slightly open macbook) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora, OKX.
What is the current macbook price?
The most recent on-chain trade price for macbook on Solana is $0.005334. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the macbook market cap?
Estimated market capitalisation is approximately $5.16M. Fully diluted valuation (FDV) is approximately $5.16M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the macbook contract address?
The official macbook smart contract address on Solana is 5EghxPkHvir95JaAKTm6tgbWDdf71gJen2oBtxCURJgq. Always verify this address against the official project sources before trading or sending funds.
What is the macbook 24h trading volume?
Based on recent on-chain data, macbook has 50 recent trades in the live stream with a combined volume of approximately $1.78K.
Which DEXes list macbook?
macbook is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, OKX.
Who are the top macbook traders?
The top traders leaderboard tracks 50 wallets that have traded macbook on Solana. Combined volume across tracked traders is approximately $213.85K. The highest-volume wallet traded approximately $8.01K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is macbook price data real-time?
Yes. The Last Trades tab streams live DEX swap data for macbook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the macbook API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own macbook analytics dashboard or trading system. Explore more data on the Solana DEX overview.