51/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 51/SOL pair on Solana.

About 51/SOL

Base token51 (51 STATE)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

51/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 51/SOL

Total volume$1,954

Buy volume$10 (2 trades)

Sell volume$1,944 (48 trades)

Avg trade size$39

Largest trade$236

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.5% · Sell 99.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 2s ago	$0.000003	SELL	0.009883SOL	$0.97	Pumpfun	3jDg…riAm
3h 53m 42s ago	$0.000003	SELL	0.000958SOL	$0.09	Pumpfun	3jDg…riAm
4h 3m 16s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	3jDg…riAm
4h 3m 36s ago	$0.000003	SELL	0.54SOL	$52.74	Pumpfun	3jDg…riAm
4h 3m 43s ago	$0.000003	BUY	0.001007SOL	$0.1	Pumpfun	3jDg…riAm
4h 3m 43s ago	$0.000003	BUY	0.1SOL	$9.79	Pumpfun	3jDg…riAm
4h 3m 55s ago	$0.000003	SELL	0.15SOL	$14.49	Pumpfun	3jDg…riAm
4h 4m 25s ago	$0.000003	SELL	0.004SOL	$0.39	Pumpfun	3jDg…riAm
4h 4m 41s ago	$0.000003	SELL	0.1SOL	$9.45	Pumpfun	3jDg…riAm
4h 4m 46s ago	$0.000003	SELL	0.11SOL	$11.05	Pumpfun	3jDg…riAm
4h 4m 46s ago	$0.000003	SELL	0.004056SOL	$0.4	Pumpfun	3jDg…riAm
4h 4m 47s ago	$0.000005	SELL	0.74SOL	$72.78	Pumpfun	3jDg…riAm
4h 4m 47s ago	$0.000007	SELL	2.41SOL	$236.12	Pumpfun	3jDg…riAm
4h 4m 47s ago	$0.000006	SELL	0.7SOL	$68.65	Pumpfun	3jDg…riAm
4h 4m 47s ago	$0.000006	SELL	0.58SOL	$57.13	Pumpfun	3jDg…riAm
4h 4m 47s ago	$0.000006	SELL	0.3SOL	$29.1	Pumpfun	3jDg…riAm
4h 4m 47s ago	$0.000006	SELL	0.31SOL	$30.38	Pumpfun	3jDg…riAm
4h 4m 47s ago	$0.000006	SELL	0.3SOL	$29.5	Pumpfun	3jDg…riAm
4h 4m 47s ago	$0.000006	SELL	0.35SOL	$34.48	Pumpfun	3jDg…riAm
4h 4m 47s ago	$0.000006	SELL	0.07SOL	$6.95	Pumpfun	3jDg…riAm
4h 4m 47s ago	$0.000006	SELL	0.08SOL	$7.53	Pumpfun	3jDg…riAm
4h 4m 47s ago	$0.000006	SELL	0.07SOL	$7.3	Pumpfun	3jDg…riAm
4h 4m 47s ago	$0.000006	SELL	0.08SOL	$7.92	Pumpfun	3jDg…riAm
4h 4m 47s ago	$0.000006	SELL	0.08SOL	$7.61	Pumpfun	3jDg…riAm
4h 4m 47s ago	$0.000006	SELL	0.08SOL	$7.49	Pumpfun	3jDg…riAm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ua5…RhB7	$578.31	39.91M	39.91M	$79.82M
D551…mBZj	$568.98	44.44M	44.44M	$88.89M
519X…Mjqv	$491.1	65.69M	65.69M	$131.38M
Hc3m…GjjC	$486.75	54.88M	54.88M	$109.76M
Gujp…s5y1	$482.01	42.07M	42.07M	$84.13M
CRBG…VikA	$470.46	34.05M	34.05M	$68.09M
6LVF…be4B	$467.64	48.61M	48.61M	$97.23M
AeHY…8qUa	$393.49	35.08M	35.08M	$70.16M
CRFR…Yyc8	$387.66	25.58M	25.58M	$51.17M
3ssx…URUH	$377.28	31.45M	31.45M	$62.9M
8Kqq…YqVb	$366.76	29.89M	29.89M	$59.78M
vMpq…E4r3	$338.55	26.75M	26.75M	$53.49M
CdEj…CsHA	$329.58	28.77M	28.77M	$57.54M
8Rex…RW6v	$323.44	23.31M	23.31M	$46.63M
ByVi…P5kF	$293.49	24.07M	24.07M	$48.15M
5FSu…5yxt	$283.48	23.24M	23.24M	$46.48M
BgVB…vM9r	$259.54	21.38M	21.38M	$42.76M
Ek9v…P3dF	$242.16	22.07M	22.07M	$44.14M
GMGh…iKcx	$238.38	21.47M	21.47M	$42.93M
5uuj…84AS	$226.08	20.2M	20.2M	$40.39M
HKcs…jC98	$199.67	19M	19M	$37.99M
Hjrp…bFqW	$193.91	21.26M	21.26M	$42.52M
J22k…Jnwe	$169.92	15.42M	15.42M	$30.85M
Bcfy…9qvk	$160.15	17.62M	17.62M	$35.24M
9EjJ…7dT2	$157.61	13.29M	13.29M	$26.59M
E7rP…p3Lw	$156.92	14.25M	14.25M	$28.51M
FucK…mLea	$153.67	13.89M	13.89M	$27.78M
4iJQ…s6y5	$153.05	13.35M	13.35M	$26.7M
6Tfm…uFsd	$151.12	14.74M	14.74M	$29.47M
2hKB…ozRd	$147.57	18.29M	18.29M	$36.58M
G9HF…N77v	$147.05	10.46M	10.46M	$20.92M
FRc2…RJvg	$145.9	11.62M	11.62M	$23.25M
3X49…mHFQ	$144.79	14.76M	14.76M	$29.52M
8pmY…HQ6Z	$143.32	13.61M	13.61M	$27.22M
DiMc…xkMo	$139.84	13.01M	13.01M	$26.01M
BcKh…DYSJ	$130.55	13.54M	13.54M	$27.09M
AaVR…dVoM	$128.69	13.42M	13.42M	$26.83M
2rtZ…sTu3	$127.01	10.58M	10.58M	$21.15M
3ZDZ…eCxd	$126.14	11.46M	11.46M	$22.93M
C5je…qU3H	$124.55	11.76M	11.76M	$23.52M
5xe4…4FBH	$120.76	9.05M	9.05M	$18.1M
Eiir…4xep	$120.02	17.59M	17.59M	$35.18M
5Uiz…rqjE	$109.86	8.63M	8.63M	$17.26M
CSri…MfXc	$93.24	6.5M	6.5M	$13.01M
Ew4Y…Ydvk	$80.48	6.7M	6.7M	$13.4M
8JWd…AUfT	$78.11	5.62M	5.62M	$11.25M
HGaF…AM7u	$74.02	7.42M	7.42M	$14.83M
HsMr…3fpZ	$73.93	6.56M	6.56M	$13.13M
6kyb…B5kW	$73.12	7.19M	7.19M	$14.38M
3ugk…ttTr	$73.02	5.91M	5.91M	$11.81M

Rows per page:

1–50 of 90

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3jDg…riAm	-	$9.82

Get API

51/SOL FAQ

Frequently asked questions about the 51/SOL trading pair on Solana

What is the 51/SOL trading pair?

51/SOL is a DEX trading pair on Solana where 51 (51 STATE) is swapped against SOL (Solana).

What is the current 51/SOL price?

The most recent on-chain trade price for 51/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 51/SOL 24h trading volume?

51/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.95K.

What is 51?

51 (51 STATE) is the base token in the 51/SOL trading pair on Solana. Its contract address is 5D6LALnpQrDjoF4Pi1PPB5xuLGzqCPhMA998hNrmpump. View full 51 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 51/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 51/SOL have?

51/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 51/SOL traders?

The top traders leaderboard tracks 90 wallets that have traded 51/SOL on Solana. Combined volume is approximately $12.51K. The highest-volume wallet traded approximately $578.31. Use the Top Traders tab to identify whales and track smart money flows.

Is 51/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 51/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 51/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 51/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.